Stock Quote and Chart for Horizon Bancorp (IN) [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBNC

Horizon Bancorp (IN) [NASDAQ]

13 Oct 2008 00:00

LAST: 18.000	CHANGE: -1.000	OPEN: 18.250	HIGH: 18.250	ASK:	VOLUME: 1,300
LAST: 18.000	CHANGE(%): -5.26%	PREV: 19.000	LOW: 18.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	18.250	18.250	18.000	18.000	1,300
10 Oct 2008	20.000	20.000	19.000	19.000	700
09 Oct 2008	22.010	23.110	22.000	22.000	1,400
06 Oct 2008	21.000	23.100	20.000	23.100	1,200
03 Oct 2008	23.000	24.520	23.000	24.520	1,300
01 Oct 2008	21.830	22.300	21.830	22.300	1,000
30 Sep 2008	22.250	22.250	22.010	22.250	600
29 Sep 2008	23.000	23.000	22.500	22.500	300
25 Sep 2008	23.290	23.290	23.290	23.290	200
24 Sep 2008	25.500	25.500	25.500	25.500	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: