Stock Quote for NASDAQ, HBNC - Horizon Bancorp (IN)

HBNC

HORIZON BANCORP [IN]

11/20/09 17:35

LAST: 14.85	CHANGE: 0.15	OPEN: 15.00	HIGH: 15.00	ASK: 2000.00	VOLUME: 410
LAST: 14.85	CHANGE(%): 1.00	PREV: 15.00	LOW: 14.85	BID: 9.45	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	15.00	15.00	14.85	14.85	410
11/19/09	15.03	15.40	14.90	15.00	4,300
11/18/09	15.26	15.32	15.15	15.19	800
11/17/09	15.13	15.13	15.10	15.10	800
11/16/09	15.53	15.53	15.11	15.30	5,200
11/13/09	15.75	16.17	15.50	15.50	2,200
11/12/09	16.18	16.18	15.75	15.75	600
11/11/09	16.35	16.35	16.35	16.35	700
11/10/09	15.54	15.67	15.50	15.50	1,600
11/09/09	15.52	15.52	15.52	15.52	0
11/06/09	17.00	17.00	15.52	15.52	1,500
11/05/09	16.51	16.51	16.05	16.10	5,800
11/04/09	16.50	16.50	16.50	16.50	0
11/03/09	16.50	16.53	16.47	16.50	8,800
11/02/09	16.55	17.19	16.51	16.51	6,300
10/30/09	16.51	16.59	16.50	16.50	5,300
10/29/09	16.85	16.85	16.61	16.61	2,300
10/28/09	16.55	17.19	16.52	16.85	2,500
10/27/09	17.00	17.10	16.97	17.10	10,600
10/26/09	16.62	17.11	16.51	17.00	6,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist