HBIOHARVARD BIOSCIENCE INC11/20/09 17:35
LAST:

 3.650		CHANGE:
 0.02		OPEN:
3.670		HIGH:
3.700		ASK:
5.370		VOLUME:
49,884
CHANGE(%):
0.54		PREV:
3.670		LOW:
3.630		BID:
4.860		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.6703.7003.6303.65049,8000
11/19/093.7203.7403.6303.67064,4000
11/18/093.7403.7703.6203.71064,9000
11/17/093.7603.7603.7003.72031,8000
11/16/093.7503.7603.6803.74093,4000
11/13/093.6803.7803.6203.64074,8000
11/12/093.7603.8303.6503.66099,8000
11/11/093.7703.8103.7003.730133,7000
11/10/093.9203.9703.7203.740441,7000
11/09/093.9603.9903.8703.92070,6000
11/06/093.9803.9903.8103.87067,8000
11/05/094.0604.1203.9203.980105,1000
11/04/094.2504.2803.9203.960103,9000
11/03/094.0204.2703.9804.200248,2000
11/02/093.7704.2203.6703.820224,8000
10/30/093.6103.7303.5903.620106,3000
10/29/093.8303.8303.6103.63060,8000
10/28/093.5603.6403.5303.64068,5000
10/27/093.6303.7503.5703.60084,1000
10/26/093.8803.9603.5903.610217,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist