Stock Quote and Chart for Harvard Bioscience Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBIO

Harvard Bioscience Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 3.2900	CHANGE: -0.1000	OPEN: 3.1200	HIGH: 3.3300	ASK:	VOLUME: 155,600
LAST: 3.2900	CHANGE(%): -2.94%	PREV: 3.3900	LOW: 3.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	3.1200	3.3300	3.0100	3.2900	155,600
09 Oct 2008	3.2700	3.4400	3.2700	3.3900	98,700
08 Oct 2008	3.3500	3.9700	3.2300	3.3000	129,300
07 Oct 2008	3.4600	4.1300	3.4000	3.5400	134,000
06 Oct 2008	3.9800	4.0800	3.3100	3.5300	89,800
03 Oct 2008	4.1500	4.1500	4.0500	4.0500	43,800
02 Oct 2008	4.1100	4.3700	3.9800	4.1200	93,500
01 Oct 2008	4.5200	4.5800	4.1100	4.1100	41,100
30 Sep 2008	4.4700	4.6500	4.1900	4.6500	25,000
29 Sep 2008	4.4600	4.6000	4.2800	4.5600	66,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: