Stock Quote for NASDAQ, HBCP - HOME BANCORP INC.

HBCP

HOME BANCORP INC

11/20/09 17:35

LAST: 12.29	CHANGE: 0.07	OPEN: 12.23	HIGH: 12.30	ASK: 0.00	VOLUME: 72,786
LAST: 12.29	CHANGE(%): 0.57	PREV: 12.22	LOW: 12.10	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.23	12.30	12.10	12.29	72,700
11/19/09	12.25	12.27	12.20	12.22	43,200
11/18/09	12.25	12.28	12.16	12.21	8,900
11/17/09	12.29	12.33	12.10	12.29	32,500
11/16/09	12.24	12.35	12.06	12.30	15,000
11/13/09	12.00	12.18	12.00	12.18	12,000
11/12/09	12.20	12.29	11.90	11.96	9,900
11/11/09	12.14	12.26	12.04	12.13	34,400
11/10/09	12.20	12.22	12.05	12.07	119,000
11/09/09	12.18	12.20	12.06	12.20	9,400
11/06/09	12.00	12.22	12.00	12.11	15,300
11/05/09	12.05	12.28	12.05	12.24	9,600
11/04/09	12.19	12.19	11.98	11.98	11,900
11/03/09	12.05	12.22	11.97	12.22	43,700
11/02/09	12.00	12.09	11.93	12.09	12,300
10/30/09	12.04	12.10	12.00	12.01	20,000
10/29/09	12.13	12.23	12.04	12.05	8,600
10/28/09	12.12	12.25	12.05	12.06	7,900
10/27/09	12.09	12.17	12.05	12.07	5,200
10/26/09	12.10	12.13	12.02	12.03	5,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist