HBANPHUNTINGTON BANCSHARES INCORPORA11/20/09 17:35
LAST:

 855.0		CHANGE:
 0.40		OPEN:
860.0		HIGH:
860.0		ASK:
0.0		VOLUME:
202
CHANGE(%):
0.05		PREV:
855.4		LOW:
855.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09860.0860.0855.0855.02000
11/19/09855.4855.4855.4855.41000
11/18/09860.0860.0855.1855.13000
11/17/09850.0855.0850.0855.01000
11/16/09859.0859.0850.0855.01000
11/13/09859.0859.0859.0859.01000
11/12/09860.0860.0846.0855.02000
11/11/09851.0851.0846.0846.02000
11/10/09848.0848.0848.0848.01000
11/09/09846.0855.0846.0850.01,0000
11/06/09859.0859.0859.0859.01000
11/05/09845.1855.0845.1846.01000
11/04/09852.0852.0852.0852.04000
11/03/09850.0852.0850.0852.01000
11/02/09855.0856.0852.0852.07000
10/30/09860.0860.0853.0853.01,0000
10/29/09855.0877.0850.0860.02000
10/28/09852.0853.0852.0852.08000
10/27/09860.0865.0856.0856.02000
10/26/09875.0875.0860.0860.01,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist