Stock Quote and Chart for Huntington Bancshares Incorporated [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBANP

Huntington Bancshares Incorporated [NASDAQ]

05 Sep 2008 00:00

LAST: 865.00	CHANGE: 30.00	OPEN: 808.00	HIGH: 865.00	ASK:	VOLUME: 400
LAST: 865.00	CHANGE(%): 3.59%	PREV: 835.00	LOW: 808.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	808.00	865.00	808.00	865.00	400
04 Sep 2008	841.00	841.00	835.00	835.00	100
03 Sep 2008	845.00	845.00	845.00	845.00	100
02 Sep 2008	850.00	850.00	850.00	850.00	100
29 Aug 2008	801.70	821.27	801.70	821.27	500
28 Aug 2008	795.00	802.54	795.00	802.00	100
26 Aug 2008	765.00	765.00	764.14	765.00	100
25 Aug 2008	813.30	813.30	777.44	780.00	2,700
22 Aug 2008	800.00	801.60	800.00	800.00	200
21 Aug 2008	771.00	771.00	750.13	759.00	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.