HBANPHuntington Bancshares Incorpora03/19/10 17:20
LAST:

 985.0		CHANGE:
 5.00		OPEN:
985.0		HIGH:
985.0		ASK:
0.0		VOLUME:
492
CHANGE(%):
0.51		PREV:
990.0		LOW:
972.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10985.0985.0972.0985.04000
03/18/10985.0990.0975.0990.02000
03/17/10995.0995.0965.0980.67000
03/16/10975.0999.0966.0990.05000
03/15/10955.0975.0955.0965.64000
03/12/10989.9989.9970.0970.04000
03/11/10914.3975.0914.3965.02,4000
03/10/10940.0975.0940.0952.05000
03/09/10930.0950.0925.0930.06000
03/08/10919.0930.0912.4925.01,7000
03/05/10901.0918.0900.0918.01,7000
03/04/10905.0905.0900.0902.03000
03/03/10894.0918.0894.0905.01,0000
03/02/10894.8895.0890.0895.01,4000
03/01/10895.0895.0885.0890.09000
02/26/10895.0895.0890.0892.81,1000
02/25/10895.0895.0890.0890.03000
02/24/10900.0900.0890.0890.01,5000
02/23/10900.0900.0899.0899.02000
02/22/10900.0900.0895.5895.51,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist