Stock Quote and Chart for Huntington Bancshares Incorporated [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBAN

Huntington Bancshares Incorporated [NASDAQ]

04 Sep 2008 00:00

LAST: 7.5600	CHANGE: -0.5300	OPEN: 7.9700	HIGH: 8.0700	ASK:	VOLUME: 6,197,900
LAST: 7.5600	CHANGE(%): -6.55%	PREV: 8.0900	LOW: 7.5100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	7.9700	8.0700	7.5100	7.5600	6,197,900
03 Sep 2008	7.7400	8.1100	7.5600	8.0900	8,472,700
02 Sep 2008	7.6500	7.9600	7.5000	7.8600	9,929,600
29 Aug 2008	7.2900	7.5000	7.0500	7.3200	6,574,300
28 Aug 2008	7.2000	7.3800	7.0100	7.3800	6,617,400
27 Aug 2008	7.0700	7.1600	6.8600	7.0500	8,742,900
26 Aug 2008	7.0200	7.2700	6.9700	7.0900	7,437,400
25 Aug 2008	7.3900	7.4700	7.0000	7.0000	7,999,200
22 Aug 2008	7.1100	7.5100	7.0700	7.5100	9,464,900
21 Aug 2008	6.7900	7.0500	6.7900	6.9700	9,573,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: