HBANHUNTINGTON BANCSHARES INCORPORA11/20/09 17:53
LAST:

 3.780		CHANGE:
 0.05		OPEN:
3.820		HIGH:
3.860		ASK:
23.050		VOLUME:
18,678,753
CHANGE(%):
1.31		PREV:
3.830		LOW:
3.740		BID:
22.420		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.8203.8603.7403.78018,679,5000
11/19/093.8603.9003.7603.83022,508,7000
11/18/093.8003.9903.7603.92030,497,4000
11/17/093.7503.8203.6903.81024,766,0000
11/16/093.8203.8803.7003.78026,799,7000
11/13/093.7903.8503.7203.80015,597,5000
11/12/093.8503.9003.7503.75014,382,1000
11/11/093.8703.9303.8203.86011,246,7000
11/10/093.9203.9303.7603.80015,412,4000
11/09/093.9303.9903.8603.94022,444,7000
11/06/093.7003.9003.6803.87027,851,4000
11/05/093.7503.8203.6703.77025,912,6000
11/04/093.9203.9903.6603.69026,107,5000
11/03/093.5303.8603.5003.82028,656,6000
11/02/093.9103.9303.5303.61027,878,5000
10/30/094.0204.0303.6803.81029,790,0000
10/29/093.9604.0903.8304.07024,757,9000
10/28/094.0304.0803.8003.81029,543,5000
10/27/094.1104.1703.9504.04032,866,8000
10/26/094.2204.2504.0504.09021,154,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist