Stock Quote and Chart for Halozyme Therapeutics Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HALO

Halozyme Therapeutics Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 4.6100	CHANGE: -0.3800	OPEN: 4.8600	HIGH: 5.0400	ASK:	VOLUME: 934,600
LAST: 4.6100	CHANGE(%): -7.61%	PREV: 4.9900	LOW: 4.2800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	4.8600	5.0400	4.2800	4.6100	934,600
09 Oct 2008	5.5000	5.8300	4.8700	4.9900	680,300
08 Oct 2008	5.3700	5.6600	5.2200	5.3700	1,033,100
07 Oct 2008	6.2700	6.3700	5.6800	5.7100	436,800
06 Oct 2008	6.3200	6.3200	5.8100	6.1600	682,000
03 Oct 2008	7.0400	7.1200	6.5000	6.5200	508,900
02 Oct 2008	7.0500	7.2200	6.9100	6.9100	310,100
01 Oct 2008	6.9700	7.2900	6.9300	7.1200	195,300
30 Sep 2008	6.7500	7.3800	6.7500	7.3400	416,900
29 Sep 2008	6.8000	7.0000	6.6000	6.7000	442,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.