HALOHalozyme Therapeutics Inc.03/19/10 17:44
LAST:

 8.050		CHANGE:
 0.45		OPEN:
7.660		HIGH:
8.240		ASK:
10.900		VOLUME:
2,134,430
CHANGE(%):
5.92		PREV:
7.600		LOW:
7.660		BID:
10.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/107.6608.2407.6608.0502,134,4000
03/18/107.4107.6107.3107.600400,6000
03/17/107.4207.5107.3307.440716,0000
03/16/107.4507.4507.2307.430370,7000
03/15/107.3107.5707.0807.450637,0000
03/12/107.6407.6407.0807.310861,8000
03/11/107.2207.3507.0707.190468,9000
03/10/107.1307.7307.1307.2701,722,9000
03/09/106.8507.1606.8107.110565,9000
03/08/106.7206.9406.6506.860335,3000
03/05/106.7806.8506.5506.700337,0000
03/04/106.8006.9206.5706.7701,378,2000
03/03/106.8406.8806.5906.7701,358,2000
03/02/106.6106.9606.3406.9602,217,4000
03/01/105.5806.7105.5806.6302,351,6000
02/26/105.5405.6705.3705.470739,0000
02/25/105.5005.6605.5005.540185,6000
02/24/105.7705.7705.4905.560226,3000
02/23/105.5705.8205.4705.730343,4000
02/22/105.6805.7405.5605.560205,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist