HALOHALOZYME THERAPEUTICS INC11/20/09 17:35
LAST:

 6.370		CHANGE:
 0.01		OPEN:
6.310		HIGH:
6.530		ASK:
10.900		VOLUME:
394,242
CHANGE(%):
0.16		PREV:
6.380		LOW:
6.300		BID:
10.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.3106.5306.3006.370394,2420
11/19/096.4606.4606.2306.380338,4000
11/18/096.6706.7006.4506.500721,7000
11/17/096.8206.8206.6206.650218,1000
11/16/096.6906.9306.4706.840335,4000
11/13/096.3706.6906.3006.690386,9000
11/12/096.2006.4806.1306.360720,4000
11/11/096.1806.2105.9906.200329,1000
11/10/096.2306.3006.0506.130284,6000
11/09/096.2006.2806.0806.250329,2000
11/06/096.1806.3706.0306.110189,7000
11/05/096.1606.2406.0806.230277,5000
11/04/096.1906.2506.0706.110315,2000
11/03/096.0606.1905.8906.190429,6000
11/02/096.1206.2605.8506.110334,3000
10/30/096.2306.3405.9806.060573,7000
10/29/096.3406.5606.2506.300279,7000
10/28/096.7706.8006.2306.250363,2000
10/27/096.7606.8706.6306.780411,1000
10/26/097.0007.1506.7206.750411,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist