HAINTHE HAIN CELESTIAL GROUP INC11/20/09 17:35
LAST:

 18.62		CHANGE:
 0.42		OPEN:
18.14		HIGH:
18.66		ASK:
29.71		VOLUME:
438,704
CHANGE(%):
2.31		PREV:
18.20		LOW:
18.14		BID:
27.51		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.1418.6618.1418.62438,7000
11/19/0918.3218.3517.9218.20283,8000
11/18/0918.6818.6918.3418.50320,3000
11/17/0918.9919.0318.5318.73631,7000
11/16/0918.6919.3718.4519.13644,2000
11/13/0918.2018.5118.0318.51514,7000
11/12/0918.1618.3517.9118.02561,9000
11/11/0918.4318.4818.1018.20744,7000
11/10/0918.9919.0418.0518.24905,5000
11/09/0919.6119.8319.1019.20826,5000
11/06/0919.0019.7218.4419.39538,9000
11/05/0917.9619.0917.7518.84847,9000
11/04/0917.6317.7817.3117.72709,5000
11/03/0917.6917.9417.3617.60297,0000
11/02/0917.7018.0117.3617.73561,7000
10/30/0918.2518.2817.4517.54478,7000
10/29/0918.3618.4918.1118.43282,6000
10/28/0918.5518.7918.1818.25410,4000
10/27/0918.2618.7717.8218.67434,5000
10/26/0918.2518.7018.1618.28301,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist