Stock Quote and Chart for Hain Celestial Group Inc. (The) [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAIN

Hain Celestial Group Inc. (The) [NASDAQ]

04 Dec 2008 00:00

LAST: 15.670	CHANGE: -0.480	OPEN: 16.020	HIGH: 17.040	ASK:	VOLUME: 839,100
LAST: 15.670	CHANGE(%): -2.97%	PREV: 16.150	LOW: 15.410	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	16.020	17.040	15.410	15.670	839,100
03 Dec 2008	15.030	16.210	14.970	16.150	635,100
02 Dec 2008	15.040	15.850	14.950	15.380	618,900
01 Dec 2008	15.030	16.420	15.020	15.140	609,900
28 Nov 2008	15.780	16.010	15.340	15.740	189,500
26 Nov 2008	15.260	16.090	15.260	16.000	451,200
25 Nov 2008	15.570	16.030	15.090	15.990	1,181,700
24 Nov 2008	14.600	15.670	14.600	15.530	815,900
21 Nov 2008	15.090	15.300	14.090	15.040	932,700
20 Nov 2008	16.500	16.540	15.060	15.130	705,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: