| HAIN |
Hain Celestial Group Inc. (The) [NASDAQ] |
04 Dec 2008 00:00 |
LAST:
15.670 |
CHANGE:
-0.480 |
OPEN:
16.020
|
HIGH:
17.040
|
ASK:
|
VOLUME:
839,100
|
CHANGE(%):
-2.97%
|
PREV:
16.150
|
LOW:
15.410
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 16.020 | 17.040 | 15.410 | 15.670 | 839,100 | | 03 Dec 2008 | 15.030 | 16.210 | 14.970 | 16.150 | 635,100 | | 02 Dec 2008 | 15.040 | 15.850 | 14.950 | 15.380 | 618,900 | | 01 Dec 2008 | 15.030 | 16.420 | 15.020 | 15.140 | 609,900 | | 28 Nov 2008 | 15.780 | 16.010 | 15.340 | 15.740 | 189,500 | | 26 Nov 2008 | 15.260 | 16.090 | 15.260 | 16.000 | 451,200 | | 25 Nov 2008 | 15.570 | 16.030 | 15.090 | 15.990 | 1,181,700 | | 24 Nov 2008 | 14.600 | 15.670 | 14.600 | 15.530 | 815,900 | | 21 Nov 2008 | 15.090 | 15.300 | 14.090 | 15.040 | 932,700 | | 20 Nov 2008 | 16.500 | 16.540 | 15.060 | 15.130 | 705,100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |