HAINThe Hain Celestial Group Inc.03/12/10 17:25
LAST:

 16.65		CHANGE:
 0.02		OPEN:
16.80		HIGH:
16.84		ASK:
29.71		VOLUME:
339,012
CHANGE(%):
0.12		PREV:
16.67		LOW:
16.58		BID:
27.51		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/1016.8016.8416.5816.65338,9000
03/11/1016.7716.9016.4816.67363,8000
03/10/1016.8817.0616.7616.91167,2000
03/09/1016.9517.2216.8216.88202,0000
03/08/1017.0217.1616.8716.93233,2000
03/05/1016.6417.0916.3816.97397,6000
03/04/1016.4916.5316.1816.51166,9000
03/03/1016.1516.6416.1516.41517,2000
03/02/1015.7416.2615.6516.14357,6000
03/01/1015.8916.0115.5715.67621,8000
02/26/1015.7716.0315.5915.87661,5000
02/25/1015.9015.9915.6215.78199,1000
02/24/1016.0616.2716.0216.08228,5000
02/23/1015.8816.2015.8816.05434,9000
02/22/1015.7115.8315.5615.74206,1000
02/19/1015.6115.7415.5315.62215,0000
02/18/1015.4115.6415.3915.60387,9000
02/17/1015.0415.4915.0215.37341,7000
02/16/1014.9515.0414.6015.04306,0000
02/15/1014.7614.7614.7614.7600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist