Stock Quote and Chart for Hanmi Financial Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAFC

Hanmi Financial Corporation [NASDAQ]

15 Oct 2008 00:00

LAST: 3.9700	CHANGE: -0.4400	OPEN: 4.1900	HIGH: 4.2000	ASK:	VOLUME: 577,700
LAST: 3.9700	CHANGE(%): -9.97%	PREV: 4.4100	LOW: 3.8100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	4.1900	4.2000	3.8100	3.9700	577,700
14 Oct 2008	4.6000	4.6700	4.1400	4.4100	328,600
13 Oct 2008	4.6900	4.7500	4.0200	4.6000	349,800
10 Oct 2008	3.4800	4.8700	3.4100	4.4100	658,100
09 Oct 2008	4.0000	4.0900	3.5000	3.5000	468,600
08 Oct 2008	4.1200	4.3900	4.0000	4.0000	292,100
07 Oct 2008	4.6000	4.6900	4.1400	4.2600	143,400
06 Oct 2008	4.7000	4.8800	3.8700	4.6000	723,800
03 Oct 2008	4.9700	5.0000	4.8000	4.8700	500,400
02 Oct 2008	5.0300	5.1800	4.8300	4.8500	188,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: