HAFCHANMI FINANCIAL CORP11/20/09 17:35
LAST:

 1.240		CHANGE:
 0.06		OPEN:
1.150		HIGH:
1.350		ASK:
26.230		VOLUME:
558,294
CHANGE(%):
5.08		PREV:
1.180		LOW:
1.140		BID:
17.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1501.3501.1401.240558,2940
11/19/091.1501.1801.1201.180894,3000
11/18/091.1001.1601.1001.150834,2000
11/17/091.2001.2101.1101.1401,363,1000
11/16/091.2001.2501.2001.210475,4000
11/13/091.2201.2501.2101.210616,9000
11/12/091.2901.2901.2401.240672,4000
11/11/091.2601.2901.2501.260685,8000
11/10/091.3201.3301.2601.290756,3000
11/09/091.4001.4001.3301.340475,6000
11/06/091.3801.4001.3601.380420,5000
11/05/091.4201.4901.3701.400806,0000
11/04/091.5801.5801.4901.490133,2000
11/03/091.5301.5801.4601.580313,6000
11/02/091.5101.5601.4901.490363,0000
10/30/091.5501.5701.5201.530236,0000
10/29/091.6401.6601.5501.560216,4000
10/28/091.7001.7001.5701.580160,9000
10/27/091.6501.7501.5101.690800,6000
10/26/091.6001.8601.5601.6301,134,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist