EODData

NASDAQ, GSIT: Gsi Technology Inc

15 Jul 26 15:59
LAST:

6.145

CHANGE:
 0.06
OPEN:
6.250
HIGH:
6.390
ASK:
5.610
VOLUME:
693.1K
CHG(%):
0.97
PREV:
6.200
LOW:
5.870
BID:
337.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 266.2506.3905.8706.140840.3K
14 Jul 266.2106.3306.1506.200478.4K
13 Jul 266.4506.5206.0506.060518.2K
10 Jul 266.8206.8306.4306.580561.3K
09 Jul 266.7406.9006.6206.770679.6K
08 Jul 266.2506.5906.1506.550817.2K
07 Jul 266.6806.6806.0306.4401.54M
06 Jul 266.9607.1806.8256.840796.3K
02 Jul 267.2407.8206.7106.8201.93M
01 Jul 267.5407.6757.2507.2701.05M

PROFILE

Name:Gsi Technology Inc
About:GSI Technology, Inc. designs, develops, and markets semiconductor memory solutions for networking, industrial, test equipment, medical, aerospace, and military customers in the United States, China, Singapore, Germany, the Netherlands, and internationally. It offers associative processing unit products, which focuses on applications using similarity search in visual search queries for e-commerce, computer vision, drug discovery, cyber security, and service markets. The company also provides static random-access memory (SRAM) products, including SyncBurst, NBT, SigmaQuad, and SigmaDDR. In addition, it offers radiation-hardened and radiation-tolerant SRAMs for military/defense and aerospace applications, such as networking satellites and missiles. The company's products are used as components in the original equipment manufacturer customers' products, including routers, switches, and other networking and telecommunications products; military and aerospace applications, including radar and guidance systems and satellites; test and measurement applications; automotive applications comprising smart cruise control; medical applications, such as ultrasound and CAT scan equipment; and audio/video processing. The company markets its products through a network of independent sales representatives and distributors. GSI Technology, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.
Sector:Technology
Industry:Semiconductors
Address:1213 Elko Drive, Sunnyvale, CA, United States, 94089
Website:https://gsitechnology.com
CUSIP:36241U106
CIK:0001126741
ISIN:US36241U1060
FIGI:BBG000D0BQK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-23.10 
Forward P/E:-12.44 
PEG Ratio:0.08 
Price to Sales:12.57 
Price to Book:3.06 
Profit Margin:-0.63 
Operating Margin:-0.35 
Return on Assets:-0.17 
Return on Equity:-0.37 
EPS Ratio:-0.42 
Revenue:22.13M 
Shares:38.25M 
Market Cap:235.03M 

TECHNICAL INDICATORS

MA5:6.353.3%
MA10:6.576.9%
MA20:6.8611.7%
MA50:8.3435.8%
MA100:7.6224.0%
MA200:7.3519.5%
STO9:4.55 
STO14:4.55 
RSI14:43.50
WPR14:-95.21 
MTM14:-0.75
ROC14:-0.11 
ATR:0.55 
Week High:6.9012.3%
Week Low:5.874.7%
Month High:8.5338.8%
Month Low:5.8719.5%
Year High:18.15195.4%
Year Low:2.82117.9%
Volatility:91.28