EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GNTX Gentex Corporation [NASDAQ] 05 Sep 2008 00:00
LAST:

 16.000		 CHANGE:
v  -0.050		 OPEN:
16.010 		HIGH:
16.040 		ASK:
 VOLUME:
712,800
CHANGE(%):
-0.31% 		PREV:
16.050 		LOW:
15.650 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200816.01016.04015.65016.000712,800
04 Sep 200816.07016.18015.76016.050778,900
03 Sep 200816.03016.28015.91016.160595,600
02 Sep 200816.22016.67015.96016.080676,800
29 Aug 200815.91016.01015.79015.930477,000
28 Aug 200815.72016.10015.59016.070838,600
27 Aug 200815.77015.97015.59015.670475,000
26 Aug 200815.56015.79015.42015.770564,800
25 Aug 200815.90015.98015.47015.570493,600
22 Aug 200815.61016.05015.23015.930707,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy