Stock Quote and Chart for Genta Incorporated [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GNTA

Genta Incorporated [NASDAQ]

05 May 2008 00:00

LAST: 0.3700	CHANGE: 0.0000	OPEN: 0.4300	HIGH: 0.4300	ASK:	VOLUME: 396,800
LAST: 0.3700	CHANGE(%): 0.00%	PREV: 0.3700	LOW: 0.3600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.3700	0.3700	0.3700	0.3700	0
08 May 2008	0.3700	0.3700	0.3700	0.3700	0
07 May 2008	0.3700	0.3700	0.3700	0.3700	0
06 May 2008	0.3700	0.3700	0.3700	0.3700	0
05 May 2008	0.4300	0.4300	0.3600	0.3700	396,800
02 May 2008	0.4000	0.4200	0.3700	0.3700	254,500
01 May 2008	0.4000	0.4000	0.3800	0.4000	82,900
30 Apr 2008	0.4000	0.4000	0.3700	0.3800	141,700
29 Apr 2008	0.3700	0.4000	0.3700	0.3700	331,100
28 Apr 2008	0.4000	0.4000	0.3800	0.3800	117,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: