GLREGREENLIGHT CAPITAL RE LTD11/20/09 17:35
LAST:

 23.20		CHANGE:
 0.05		OPEN:
22.91		HIGH:
23.33		ASK:
0.00		VOLUME:
81,705
CHANGE(%):
0.22		PREV:
23.15		LOW:
22.87		BID:
23.64		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.9123.3322.8723.2081,7050
11/19/0923.0923.2322.2623.15168,4000
11/18/0923.9223.9923.4423.4664,0000
11/17/0924.0424.2723.3323.8481,6000
11/16/0923.9424.3623.8324.09214,7000
11/13/0923.5623.6923.1323.6790,7000
11/12/0923.7423.7523.3623.43120,0000
11/11/0923.5723.7523.3523.70141,1000
11/10/0922.8023.1122.4023.01198,6000
11/09/0922.5323.6022.4522.97202,9000
11/06/0922.1122.5022.1022.30106,2000
11/05/0921.8622.3521.8622.31176,5000
11/04/0921.4622.3521.3221.66231,4000
11/03/0920.4021.4619.9421.37334,2000
11/02/0918.8420.4618.8420.46207,1000
10/30/0918.9619.1218.6018.66150,3000
10/29/0918.9719.3018.9719.12104,6000
10/28/0919.5019.7818.8518.89177,4000
10/27/0919.3719.6719.3319.4785,5000
10/26/0919.4320.1019.2219.3269,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist