Stock Quote and Chart for Greenlight Capital Re Ltd. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLRE

Greenlight Capital Re Ltd. [NASDAQ]

28 Aug 2008 00:00

LAST: 20.950	CHANGE: 0.220	OPEN: 20.720	HIGH: 21.100	ASK:	VOLUME: 57,600
LAST: 20.950	CHANGE(%): 1.06%	PREV: 20.730	LOW: 20.720	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	20.720	21.100	20.720	20.950	57,600
27 Aug 2008	20.700	21.000	20.490	20.730	120,900
26 Aug 2008	20.450	21.190	20.450	20.750	93,700
25 Aug 2008	21.330	21.490	20.390	20.390	74,600
22 Aug 2008	21.590	22.000	21.490	21.500	67,100
21 Aug 2008	20.930	21.500	20.930	21.220	182,000
20 Aug 2008	21.200	21.570	21.180	21.240	83,200
19 Aug 2008	21.260	21.500	20.910	21.120	32,500
18 Aug 2008	21.520	21.680	21.280	21.420	62,300
15 Aug 2008	21.540	21.570	20.570	21.470	115,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: