Stock Quote for NASDAQ, GLBZ - Glen Burnie Bancorp

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

GLBZ

GLEN BURNIE BANCORP

11/20/09 17:35

LAST: 8.550	CHANGE: 0.00	OPEN: 8.560	HIGH: 9.690	ASK: 14.450	VOLUME: 8,029
LAST: 8.550	CHANGE(%): 0.00	PREV: 8.550	LOW: 8.550	BID: 6.110	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	8.560	9.690	8.550	8.550	8,029
11/17/09	8.950	8.950	8.530	8.550	3,700
11/16/09	9.670	9.700	9.650	9.700	300
11/13/09	9.670	9.670	9.670	9.670	0
11/12/09	9.660	9.670	9.660	9.670	400
11/11/09	9.600	9.600	9.600	9.600	100
11/05/09	8.920	9.680	8.910	9.680	800
11/04/09	8.920	9.700	8.510	9.700	700
11/03/09	9.700	9.700	9.700	9.700	0
11/02/09	9.700	9.700	9.700	9.700	0
10/30/09	9.580	9.700	9.580	9.700	1,000
10/29/09	9.760	9.760	9.760	9.760	0
10/28/09	9.760	9.760	9.760	9.760	0
10/27/09	9.760	9.760	9.760	9.760	0
10/26/09	9.760	9.760	9.760	9.760	1,000
10/23/09	9.020	9.020	9.020	9.020	1,800
10/22/09	9.000	9.000	9.000	9.000	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.