Stock Quote and Chart for Glen Burnie Bancorp [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLBZ

Glen Burnie Bancorp [NASDAQ]

13 Oct 2008 00:00

LAST: 10.000	CHANGE: -0.250	OPEN: 9.410	HIGH: 10.000	ASK:	VOLUME: 400
LAST: 10.000	CHANGE(%): -2.43%	PREV: 10.250	LOW: 9.410	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	9.410	10.000	9.410	10.000	400
10 Oct 2008	9.310	10.250	9.310	10.250	400
09 Oct 2008	10.250	10.250	10.250	10.250	200
08 Oct 2008	10.250	10.250	10.250	10.250	100
07 Oct 2008	10.750	10.750	10.750	10.750	200
03 Oct 2008	11.000	11.000	10.970	11.000	800
02 Oct 2008	9.250	9.250	9.070	9.070	500
01 Oct 2008	9.250	10.900	9.050	10.900	2,100
30 Sep 2008	9.050	11.000	9.050	9.250	2,500
29 Sep 2008	9.100	9.700	8.670	8.900	2,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.