Stock Quote and Chart for Gladstone Capital Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLAD

Gladstone Capital Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 16.570	CHANGE: 0.940	OPEN: 15.680	HIGH: 16.670	ASK:	VOLUME: 68,400
LAST: 16.570	CHANGE(%): 6.01%	PREV: 15.630	LOW: 15.630	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	15.680	16.670	15.630	16.570	68,400
04 Sep 2008	15.910	15.920	15.630	15.630	52,700
03 Sep 2008	15.650	15.920	15.650	15.860	43,600
02 Sep 2008	15.750	15.940	15.630	15.700	76,000
29 Aug 2008	15.910	15.910	15.610	15.660	55,400
28 Aug 2008	15.910	15.910	15.490	15.660	90,500
27 Aug 2008	15.800	15.960	15.500	15.670	69,700
26 Aug 2008	15.030	15.850	15.030	15.800	66,100
25 Aug 2008	15.480	15.640	15.010	15.010	107,300
22 Aug 2008	15.410	15.750	15.170	15.640	71,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: