GLADGLADSTONE CAPITAL CORP11/20/09 17:35
LAST:

 7.850		CHANGE:
 0.03		OPEN:
7.820		HIGH:
7.990		ASK:
24.500		VOLUME:
85,818
CHANGE(%):
0.38		PREV:
7.820		LOW:
7.810		BID:
22.330		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.8207.9907.8107.85085,8000
11/19/097.9708.0007.8207.82080,4000
11/18/098.0008.0708.0008.05065,1000
11/17/097.8008.2007.8008.09076,2000
11/16/098.0508.1408.0208.080106,1000
11/13/097.9208.0007.8807.98062,1000
11/12/097.9608.0807.9007.90096,3000
11/11/098.0008.1407.9407.96095,2000
11/10/098.0708.1808.0208.020104,8000
11/09/098.0708.0707.9508.000132,9000
11/06/098.0508.0607.8908.03042,1000
11/05/098.0408.1007.8307.980100,6000
11/04/098.1508.2207.9007.900122,6000
11/03/098.1908.2308.0808.14068,6000
11/02/098.2208.4708.1108.35064,6000
10/30/098.3508.3608.1308.210104,6000
10/29/098.2808.4508.1508.28078,8000
10/28/098.6808.7808.1108.21089,7000
10/27/098.6808.9508.6308.68047,4000
10/26/098.9808.9808.6408.67086,6130
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist