Stock Quote and Chart for Gilead Sciences Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GILD

Gilead Sciences Inc. [NASDAQ]

03 Oct 2008 00:00

LAST: 45.750	CHANGE: 1.060	OPEN: 45.590	HIGH: 47.760	ASK:	VOLUME: 10,937,400
LAST: 45.750	CHANGE(%): 2.37%	PREV: 44.690	LOW: 44.690	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	45.590	47.760	44.690	45.750	10,937,400
02 Oct 2008	45.550	46.520	44.620	44.690	7,772,100
01 Oct 2008	45.780	45.880	44.610	45.300	6,620,300
30 Sep 2008	45.240	46.000	44.160	45.630	12,986,100
29 Sep 2008	47.770	48.970	40.000	42.440	16,965,600
26 Sep 2008	46.030	48.880	45.830	48.640	9,855,200
25 Sep 2008	46.090	49.090	46.090	47.050	8,658,200
24 Sep 2008	45.170	46.770	44.800	46.690	9,569,000
23 Sep 2008	45.150	45.710	44.490	44.690	8,879,700
22 Sep 2008	46.200	46.570	44.700	44.710	6,939,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.