GIIIG-III APPAREL GROUP LTD11/20/09 17:35
LAST:

 17.97		CHANGE:
 0.12		OPEN:
17.70		HIGH:
18.17		ASK:
22.50		VOLUME:
455,111
CHANGE(%):
0.67		PREV:
17.85		LOW:
17.70		BID:
20.70		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.7018.1717.7017.97455,1110
11/19/0917.7717.9317.6617.85127,0000
11/18/0918.1018.1017.7918.0244,5000
11/17/0918.2418.2517.8818.00144,5000
11/16/0918.1718.4917.9218.28192,7000
11/13/0917.7918.2017.5618.1076,4000
11/12/0917.8918.0817.7217.85175,3000
11/11/0917.8218.1017.7518.06136,1000
11/10/0917.5317.8417.4617.75125,6000
11/09/0917.4117.6917.4117.6995,1000
11/06/0916.9717.4716.5917.3347,8000
11/05/0916.4217.3316.3917.2491,2000
11/04/0916.2616.5016.1316.34143,4000
11/03/0915.9716.2215.8316.2175,2000
11/02/0916.1116.2015.7916.19143,5000
10/30/0916.0216.2415.8416.01174,2000
10/29/0915.5316.1415.4416.11109,8000
10/28/0915.8615.9115.3215.44107,0000
10/27/0916.3816.5615.7615.94233,9000
10/26/0916.7117.0816.5516.56220,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist