Stock Quote and Chart for G-III Apparel Group LTD. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GIII

G-III Apparel Group LTD. [NASDAQ]

10 Oct 2008 00:00

LAST: 14.930	CHANGE: 1.240	OPEN: 12.690	HIGH: 15.130	ASK:	VOLUME: 177,000
LAST: 14.930	CHANGE(%): 9.05%	PREV: 13.690	LOW: 12.680	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.690	15.130	12.680	14.930	177,000
09 Oct 2008	14.350	14.970	13.690	13.690	144,200
08 Oct 2008	14.650	15.550	14.060	14.700	232,700
07 Oct 2008	15.310	16.200	15.100	15.130	189,900
06 Oct 2008	15.330	15.550	14.640	15.200	257,900
03 Oct 2008	16.890	16.950	15.510	15.580	130,400
02 Oct 2008	17.260	17.770	16.630	16.680	170,900
01 Oct 2008	18.520	19.000	17.230	17.340	128,200
30 Sep 2008	18.630	18.840	17.590	18.710	126,400
29 Sep 2008	19.000	19.230	18.190	18.650	122,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: