EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GIGM GigaMedia [NASDAQ] 05 Sep 2008 00:00
LAST:

 10.810
CHANGE:
v  -0.120
OPEN:
10.800
HIGH:
10.910
ASK:
VOLUME:
340,900
CHANGE(%):
-1.09%
PREV:
10.930
LOW:
10.420
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200810.80010.91010.42010.810340,900
04 Sep 200811.12011.27010.69010.930615,800
03 Sep 200811.32011.51011.11011.260353,100
02 Sep 200811.94012.15011.24011.310395,000
29 Aug 200811.99012.10011.60011.660238,800
28 Aug 200811.69012.07011.55011.960448,600
27 Aug 200811.15011.68011.15011.490382,400
26 Aug 200811.55011.55011.10011.170411,100
25 Aug 200811.74011.85011.40011.470311,200
22 Aug 200811.79011.97011.57011.660306,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy