Historical Prices for NASDAQ, GIGM

GIGM

Gigamedia Limited

03/18/10 14:23

LAST: 3.190	CHANGE: 0.05	OPEN: 3.210	HIGH: 3.260	ASK: 15.260	VOLUME: 254,745
LAST: 3.190	CHANGE(%): 1.54	PREV: 3.240	LOW: 3.160	BID: 14.920	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	3.210	3.260	3.160	3.190	254,745
03/17/10	3.310	3.320	3.190	3.240	393,900
03/16/10	3.120	3.320	3.110	3.280	1,585,500
03/15/10	3.250	3.250	3.100	3.140	355,800
03/12/10	3.270	3.270	3.190	3.220	347,500
03/11/10	3.220	3.300	3.180	3.270	325,900
03/10/10	3.310	3.320	3.160	3.260	705,400
03/09/10	3.310	3.340	3.220	3.300	821,400
03/08/10	3.230	3.320	3.170	3.310	1,085,500
03/05/10	3.100	3.220	3.080	3.210	1,088,100
03/04/10	3.070	3.150	3.050	3.100	353,700
03/03/10	3.110	3.120	3.030	3.070	446,800
03/02/10	2.900	3.110	2.900	3.090	1,444,700
03/01/10	2.880	2.930	2.880	2.900	302,300
02/26/10	2.870	2.940	2.860	2.890	168,400
02/25/10	2.880	2.910	2.860	2.890	318,200
02/24/10	2.880	2.930	2.870	2.930	272,900
02/23/10	2.950	2.960	2.890	2.910	360,600
02/22/10	3.030	3.030	2.910	2.940	424,400
02/19/10	2.990	3.010	2.910	3.010	276,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist