Stock Quote and Chart for GigaMedia [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GIGM

GigaMedia [NASDAQ]

05 Sep 2008 00:00

LAST: 10.810	CHANGE: -0.120	OPEN: 10.800	HIGH: 10.910	ASK:	VOLUME: 340,900
LAST: 10.810	CHANGE(%): -1.09%	PREV: 10.930	LOW: 10.420	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	10.800	10.910	10.420	10.810	340,900
04 Sep 2008	11.120	11.270	10.690	10.930	615,800
03 Sep 2008	11.320	11.510	11.110	11.260	353,100
02 Sep 2008	11.940	12.150	11.240	11.310	395,000
29 Aug 2008	11.990	12.100	11.600	11.660	238,800
28 Aug 2008	11.690	12.070	11.550	11.960	448,600
27 Aug 2008	11.150	11.680	11.150	11.490	382,400
26 Aug 2008	11.550	11.550	11.100	11.170	411,100
25 Aug 2008	11.740	11.850	11.400	11.470	311,200
22 Aug 2008	11.790	11.970	11.570	11.660	306,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.