GIGMGIGAMEDIA LIMITED11/20/09 17:35
LAST:

 4.090		CHANGE:
 0.02		OPEN:
4.060		HIGH:
4.190		ASK:
15.260		VOLUME:
396,374
CHANGE(%):
0.49		PREV:
4.110		LOW:
4.000		BID:
14.920		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.0604.1904.0004.090396,4000
11/19/094.2504.2704.0704.110575,4000
11/18/094.4304.4304.2504.280809,8000
11/17/094.3904.4304.3504.420441,5000
11/16/094.3804.4504.3004.360784,4000
11/13/094.4304.4504.2504.290815,1000
11/12/094.3104.5404.3004.3902,379,6000
11/11/093.9204.2203.9204.1301,628,7000
11/10/093.7903.9203.7803.920522,5000
11/09/093.8303.8503.7503.820356,3000
11/06/093.8103.8403.7303.790333,5000
11/05/093.8303.9203.7603.810527,5000
11/04/093.7703.8403.7303.760668,8000
11/03/093.8503.9503.6403.7601,422,1000
11/02/094.1004.1903.9103.980910,5000
10/30/094.1904.1904.0004.100692,1000
10/29/094.1304.2704.1004.200587,5000
10/28/094.3804.3804.0704.1001,109,4000
10/27/094.4804.5904.2804.350642,4000
10/26/094.6704.7204.4304.520864,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist