Stock Quote and Chart for Grupo Financiero Galicia S.A. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GGAL

Grupo Financiero Galicia S.A. [NASDAQ]

05 Sep 2008 00:00

LAST: 4.6200	CHANGE: -0.1000	OPEN: 4.6200	HIGH: 4.7000	ASK:	VOLUME: 159,800
LAST: 4.6200	CHANGE(%): -2.11%	PREV: 4.7200	LOW: 4.5600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	4.6200	4.7000	4.5600	4.6200	159,800
04 Sep 2008	4.9500	4.9600	4.6500	4.7200	127,400
03 Sep 2008	4.9100	5.0500	4.9100	4.9500	103,200
02 Sep 2008	4.8000	5.2700	4.7100	4.9800	318,700
29 Aug 2008	4.8500	4.8500	4.6500	4.8000	86,900
28 Aug 2008	4.6900	4.9300	4.6200	4.8500	185,800
27 Aug 2008	4.4200	4.7800	4.4200	4.7000	176,300
26 Aug 2008	4.5900	4.6400	4.4500	4.6200	197,000
25 Aug 2008	4.3400	4.4600	4.3400	4.4600	42,300
22 Aug 2008	4.4300	4.5600	4.3700	4.4500	139,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.