EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GGAL Grupo Financiero Galicia S.A. [NASDAQ] 05 Sep 2008 00:00
LAST:

 4.6200
CHANGE:
v  -0.1000
OPEN:
4.6200
HIGH:
4.7000
ASK:
VOLUME:
159,800
CHANGE(%):
-2.11%
PREV:
4.7200
LOW:
4.5600
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20084.62004.70004.56004.6200159,800
04 Sep 20084.95004.96004.65004.7200127,400
03 Sep 20084.91005.05004.91004.9500103,200
02 Sep 20084.80005.27004.71004.9800318,700
29 Aug 20084.85004.85004.65004.800086,900
28 Aug 20084.69004.93004.62004.8500185,800
27 Aug 20084.42004.78004.42004.7000176,300
26 Aug 20084.59004.64004.45004.6200197,000
25 Aug 20084.34004.46004.34004.460042,300
22 Aug 20084.43004.56004.37004.4500139,600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy