Historical Prices for NASDAQ, GGAL - Grupo Financiero Galicia S.A.

GGAL

Grupo Financiero Galicia S.A.

03/17/10 17:20

LAST: 5.630	CHANGE: 0.13	OPEN: 5.540	HIGH: 5.720	ASK: 8.650	VOLUME: 407,246
LAST: 5.630	CHANGE(%): 2.36	PREV: 5.500	LOW: 5.420	BID: 3.700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	5.540	5.720	5.420	5.630	407,000
03/16/10	5.340	5.550	5.340	5.500	236,500
03/15/10	5.360	5.440	5.270	5.370	121,400
03/12/10	5.200	5.370	5.200	5.330	61,200
03/11/10	5.230	5.360	5.130	5.210	54,200
03/10/10	5.050	5.350	5.050	5.300	144,100
03/09/10	4.930	5.050	4.930	5.050	119,700
03/08/10	4.900	5.090	4.880	5.020	92,000
03/05/10	5.000	5.050	4.900	4.900	104,700
03/04/10	4.980	5.000	4.950	4.970	39,900
03/03/10	5.090	5.090	4.980	5.010	87,000
03/02/10	4.980	5.160	4.940	5.070	88,400
03/01/10	4.760	5.000	4.760	4.970	79,700
02/26/10	4.690	4.870	4.660	4.800	69,500
02/25/10	4.690	4.720	4.530	4.720	123,500
02/24/10	4.780	4.810	4.750	4.790	106,000
02/23/10	4.870	4.870	4.750	4.790	148,600
02/22/10	4.920	4.920	4.810	4.860	78,800
02/19/10	4.830	4.950	4.830	4.930	39,100
02/18/10	4.850	5.020	4.800	4.830	122,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist