GGALGRUPO FINANCIERO GALICIA S.A11/20/09 17:35
LAST:

 5.590		CHANGE:
 0.02		OPEN:
5.600		HIGH:
5.620		ASK:
8.650		VOLUME:
66,850
CHANGE(%):
0.36		PREV:
5.610		LOW:
5.450		BID:
3.700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.6005.6205.4505.59066,8500
11/19/095.5905.6505.3905.610328,1000
11/18/095.9005.9405.5005.590527,0000
11/17/095.9405.9905.8005.890137,8000
11/16/096.0006.0005.8705.900155,7000
11/13/095.6905.9005.5605.900124,5000
11/12/095.8905.9105.7005.760180,2000
11/11/095.8806.0605.8405.940129,8000
11/10/096.1006.1005.9006.04079,0000
11/09/095.8906.1005.8906.100199,8000
11/06/095.8806.2005.6005.880332,9000
11/05/095.9106.0005.7505.890212,2000
11/04/095.8005.9405.7205.770320,3000
11/03/095.7905.9405.7705.870183,0000
11/02/095.7705.9405.7705.890179,3000
10/30/095.8605.9405.5905.800428,1000
10/29/095.6806.0205.5605.790182,1000
10/28/095.9406.0305.5005.600269,8000
10/27/095.9906.1305.9506.020139,1000
10/26/095.5006.1805.5005.990359,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist