EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GENZ: Genzyme Corp.

11 Jun 26 11:08
LAST:

34.94

CHANGE:
 0.01		OPEN:
34.95		HIGH:
35.23		ASK:
65.76		VOLUME:
607
CHG(%):
0.01		PREV:
34.94		LOW:
34.94		BID:
65.64		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2634.9535.2334.9434.94607
10 Jun 2635.4435.4734.9434.942.8K
09 Jun 2634.7235.5534.6835.194.1K
08 Jun 2634.7034.9134.6234.723.0K
05 Jun 2634.6634.6734.4134.451.7K
04 Jun 2635.5335.5335.5335.53200
03 Jun 2634.8735.0534.6234.709.9K
02 Jun 2636.1936.1935.5235.53900
01 Jun 2635.7736.7035.7736.592.3K
29 May 2635.8336.2435.8336.241.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.850.3%
MA10:35.281.0%
MA20:35.301.1%
STO9:21.65
STO14:21.65
RSI14:45.17
WPR14:-77.19
MTM14:-0.30
ROC14:-0.01 
ATR:0.70 
Week High:35.551.8%
Week Low:34.411.5%
Month High:36.705.1%
Month Low:34.41

RECENT SPLITS

Date Ratio
04 Jun 20012-1
26 Jul 19962-1