Stock Quote and Chart for Genzyme Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GENZ

Genzyme Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 76.120	CHANGE: 1.020	OPEN: 75.500	HIGH: 76.670	ASK:	VOLUME: 3,329,200
LAST: 76.120	CHANGE(%): 1.35%	PREV: 75.100	LOW: 74.540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	75.500	76.670	74.540	76.120	3,329,200
04 Sep 2008	77.870	77.870	75.100	75.100	4,865,300
03 Sep 2008	78.220	78.430	77.270	78.220	2,319,300
02 Sep 2008	79.390	80.170	77.820	77.840	2,297,900
29 Aug 2008	79.160	79.450	77.980	78.300	1,663,600
28 Aug 2008	78.120	79.520	78.120	79.240	1,373,200
27 Aug 2008	79.200	79.200	77.600	78.340	1,690,100
26 Aug 2008	78.600	79.170	77.880	78.770	2,130,900
25 Aug 2008	80.110	80.150	77.880	78.200	2,316,800
22 Aug 2008	79.950	80.610	79.440	80.110	1,271,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: