GCBCGREENE COUNTY BNCP11/20/09 17:35
LAST:

 14.59		CHANGE:
 0.00		OPEN:
14.59		HIGH:
14.59		ASK:
2000.00		VOLUME:
300
CHANGE(%):
0.00		PREV:
14.59		LOW:
14.59		BID:
5.14		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.5914.5914.5914.593000
11/19/0914.5914.6014.5914.592,3000
11/18/0914.2514.2514.2514.2500
11/17/0914.2514.2514.2514.2500
11/16/0914.2614.2614.2514.251,8000
11/13/0914.5814.5814.2514.257000
11/12/0914.5814.5814.5814.583000
11/11/0914.3014.3014.2514.253000
11/10/0914.3514.3514.3514.3500
11/09/0914.3514.3514.3514.3500
11/06/0914.2514.3714.0014.351,2000
11/05/0914.9714.9714.2614.269000
11/04/0914.5014.5014.3314.368000
11/03/0914.9814.9814.9814.9800
11/02/0914.5014.9814.5014.982000
10/27/0914.3614.9914.3614.993000
10/26/0914.9814.9914.9814.993000
10/23/0914.8414.8514.3614.369000
10/22/0914.6714.6714.6714.677000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist