Stock Quote and Chart for Greene County Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCBC

Greene County Bancorp Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 9.5000	CHANGE: -1.9000	OPEN: 12.0000	HIGH: 12.0000	ASK:	VOLUME: 5,100
LAST: 9.5000	CHANGE(%): -16.66%	PREV: 11.4000	LOW: 9.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	12.0000	12.0000	9.5000	9.5000	5,100
10 Oct 2008	13.5000	13.5000	11.4000	11.4000	900
09 Oct 2008	11.5400	11.5400	10.7300	10.7300	600
01 Oct 2008	13.7500	13.7500	13.7500	13.7500	500
30 Sep 2008	12.2000	12.2000	12.2000	12.2000	100
26 Sep 2008	13.8000	13.8000	13.8000	13.8000	300
25 Sep 2008	12.9000	12.9500	12.9000	12.9000	1,700
23 Sep 2008	12.8000	12.8000	12.8000	12.8000	100
19 Sep 2008	12.3300	13.8000	12.3300	13.8000	800
17 Sep 2008	12.3300	12.3300	12.3300	12.3300	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.