Stock Quote and Chart for StealthGas Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GASS

StealthGas Inc. [NASDAQ]

03 Oct 2008 00:00

LAST: 11.600	CHANGE: -0.900	OPEN: 12.340	HIGH: 12.480	ASK:	VOLUME: 23,300
LAST: 11.600	CHANGE(%): -7.20%	PREV: 12.500	LOW: 11.530	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	12.340	12.480	11.530	11.600	23,300
02 Oct 2008	13.310	13.310	12.500	12.500	19,900
01 Oct 2008	13.230	13.410	13.140	13.250	6,600
30 Sep 2008	13.070	13.660	12.830	13.500	54,000
29 Sep 2008	13.970	14.400	12.750	13.000	25,200
26 Sep 2008	13.610	14.080	13.240	13.910	79,300
25 Sep 2008	13.720	13.910	13.500	13.540	18,000
24 Sep 2008	14.090	14.090	13.480	13.480	16,200
23 Sep 2008	14.380	14.380	13.600	13.780	16,800
22 Sep 2008	13.690	14.590	13.690	14.100	13,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.