GASSSTEALTHGAS INC11/20/09 17:35
LAST:

 5.800		CHANGE:
 0.35		OPEN:
6.090		HIGH:
6.090		ASK:
21.760		VOLUME:
64,330
CHANGE(%):
5.69		PREV:
6.150		LOW:
5.650		BID:
15.310		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.0906.0905.6505.80064,3300
11/19/096.2506.3405.9606.15073,7000
11/18/096.3306.3906.0606.230100,8000
11/17/096.6906.8106.2506.40056,0000
11/16/096.6407.0606.4806.80074,1000
11/13/096.4806.8306.4806.66027,6000
11/12/096.8006.9006.5006.55025,1000
11/11/096.7906.9206.5906.86042,1000
11/10/096.5006.7906.5006.75052,8000
11/09/096.4106.5306.3906.53014,2000
11/06/096.3106.4406.2606.43077,0000
11/05/096.1406.3206.1406.29076,2000
11/04/096.1506.4606.1406.15045,4000
11/03/096.1406.1906.0206.11078,5000
11/02/096.3606.5206.0606.22078,7000
10/30/096.5506.5506.2806.42032,5000
10/29/096.1306.5306.1306.53030,9000
10/28/096.2006.2006.0406.080174,6000
10/27/096.1106.2806.1106.26042,8000
10/26/096.4806.5006.1506.17049,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist