Stock Quote and Chart for Gladstone Investment Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAIN

Gladstone Investment Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 7.3300	CHANGE: -0.0500	OPEN: 7.3000	HIGH: 7.4600	ASK:	VOLUME: 43,100
LAST: 7.3300	CHANGE(%): -0.67%	PREV: 7.3800	LOW: 7.2800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	7.3000	7.4600	7.2800	7.3300	43,100
03 Sep 2008	7.3000	7.4100	7.2500	7.3800	32,900
02 Sep 2008	7.2900	7.6800	7.2000	7.3500	63,200
29 Aug 2008	8.0500	8.0600	7.2700	7.2700	94,400
28 Aug 2008	7.7200	8.0100	7.4400	8.0100	59,000
27 Aug 2008	7.3000	7.8100	7.3000	7.8100	67,000
26 Aug 2008	7.1800	7.2900	7.1200	7.2900	30,800
25 Aug 2008	7.3800	7.5500	7.1600	7.1600	39,100
22 Aug 2008	7.6400	7.6400	7.2000	7.4300	89,200
21 Aug 2008	7.8900	7.8900	7.4100	7.4800	64,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: