Stock Quote and Chart for Gaiam Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAIA

Gaiam Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 12.730	CHANGE: -0.260	OPEN: 12.900	HIGH: 12.910	ASK:	VOLUME: 151,800
LAST: 12.730	CHANGE(%): -2.00%	PREV: 12.990	LOW: 12.310	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	12.900	12.910	12.310	12.730	151,800
28 Aug 2008	12.920	13.000	12.590	12.990	111,200
27 Aug 2008	12.690	12.960	12.420	12.860	129,500
26 Aug 2008	12.420	12.910	12.210	12.640	215,200
25 Aug 2008	12.960	13.010	12.340	12.440	141,200
22 Aug 2008	13.000	13.070	12.680	13.010	126,500
21 Aug 2008	13.100	13.330	12.710	12.950	165,200
20 Aug 2008	13.560	13.560	13.000	13.250	176,900
19 Aug 2008	14.030	14.120	13.380	13.480	181,700
18 Aug 2008	14.560	14.690	14.010	14.150	187,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.