GAIAGAIAM INC11/20/09 17:35
LAST:

 7.380		CHANGE:
 0.09		OPEN:
7.270		HIGH:
7.440		ASK:
17.000		VOLUME:
38,432
CHANGE(%):
1.23		PREV:
7.290		LOW:
7.270		BID:
13.880		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.2707.4407.2707.38038,4000
11/19/097.5307.5307.2607.29034,7000
11/18/097.5107.6207.4207.62024,5000
11/17/097.5107.6107.2707.54026,7000
11/16/097.2907.6807.2907.52073,6000
11/13/097.0407.3307.0307.23032,2000
11/12/097.0607.3506.9907.03048,6000
11/11/096.9807.1306.9307.09033,2000
11/10/096.9007.1406.9006.92069,8000
11/09/096.7006.9906.6906.98053,8000
11/06/096.4506.7506.3106.63033,1000
11/05/096.3006.5606.1106.55092,6000
11/04/096.2306.2706.1806.21058,6000
11/03/096.0306.3206.0306.21038,9000
11/02/096.4306.5506.0406.390139,8000
10/30/096.4706.6406.3006.53060,2000
10/29/096.5006.6006.2806.56090,6000
10/28/096.7906.8306.3206.45060,0000
10/27/096.9807.3206.7806.82041,9000
10/26/097.2607.2606.7906.98077,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist