Stock Quote and Chart for German American Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GABC

German American Bancorp Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 11.350	CHANGE: -0.520	OPEN: 11.780	HIGH: 11.870	ASK:	VOLUME: 4,600
LAST: 11.350	CHANGE(%): -4.38%	PREV: 11.870	LOW: 11.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	11.780	11.870	11.350	11.350	4,600
09 Oct 2008	11.760	11.870	11.760	11.870	200
08 Oct 2008	11.760	12.180	11.760	11.810	1,000
07 Oct 2008	11.900	12.350	11.900	12.210	1,200
06 Oct 2008	11.960	12.030	11.900	12.010	5,200
03 Oct 2008	12.330	12.450	12.200	12.200	1,000
02 Oct 2008	11.980	12.640	11.980	12.180	4,400
01 Oct 2008	11.650	12.900	11.650	12.900	8,500
30 Sep 2008	11.810	12.020	11.650	11.660	4,800
29 Sep 2008	13.200	13.200	11.800	12.250	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: