Stock Quote for NASDAQ, GABC - German American Bancorp Inc.

GABC

GERMAN AMERICAN BANCORP INC

11/20/09 17:35

LAST: 16.48	CHANGE: 0.95	OPEN: 15.59	HIGH: 16.61	ASK: 23.72	VOLUME: 40,503
LAST: 16.48	CHANGE(%): 6.12	PREV: 15.53	LOW: 15.51	BID: 13.77	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	15.59	16.61	15.51	16.48	40,503
11/19/09	16.07	16.10	15.53	15.53	12,800
11/18/09	16.04	16.31	15.74	16.13	24,900
11/17/09	15.90	16.50	15.51	15.99	9,500
11/16/09	14.77	16.00	14.77	15.95	9,300
11/13/09	14.90	15.06	14.52	14.69	12,100
11/12/09	15.37	15.62	14.66	14.89	20,300
11/11/09	15.04	15.56	15.04	15.42	5,300
11/10/09	15.34	15.55	14.93	14.94	7,300
11/09/09	15.33	15.50	15.02	15.31	12,400
11/06/09	15.36	15.58	14.96	15.23	9,800
11/05/09	15.03	15.46	15.03	15.44	18,700
11/04/09	14.69	14.92	14.67	14.74	22,800
11/03/09	14.83	14.83	14.50	14.63	11,700
11/02/09	15.10	15.10	14.58	14.90	7,300
10/30/09	15.00	17.23	14.56	15.04	50,600
10/29/09	14.71	15.60	14.52	14.96	16,100
10/28/09	14.24	14.80	14.24	14.64	16,600
10/27/09	15.28	15.28	14.25	14.25	14,900
10/26/09	15.59	15.59	14.80	14.80	14,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist