Stock Quote for NASDAQ, FFIN - First Financial Bankshares Inc.

FFIN

FIRST FINANCIAL BANKSHARES INC

11/20/09 17:35

LAST: 51.01	CHANGE: 0.28	OPEN: 50.50	HIGH: 51.15	ASK: 41.36	VOLUME: 72,808
LAST: 51.01	CHANGE(%): 0.55	PREV: 50.73	LOW: 50.50	BID: 38.99	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	50.50	51.15	50.50	51.01	72,808
11/19/09	51.13	51.37	50.58	50.73	48,200
11/18/09	51.18	51.60	50.89	51.45	37,000
11/17/09	50.55	51.33	50.34	51.08	72,200
11/16/09	49.51	50.91	49.46	50.90	138,900
11/13/09	48.89	49.61	48.76	49.36	49,800
11/12/09	49.52	50.25	48.74	48.85	58,900
11/11/09	49.87	50.38	49.26	49.48	40,100
11/10/09	49.68	50.20	48.91	49.64	124,600
11/09/09	50.05	50.18	49.66	50.01	53,200
11/06/09	48.88	49.80	48.88	49.60	43,900
11/05/09	48.15	49.51	48.12	49.41	124,200
11/04/09	49.19	49.33	47.86	47.86	80,400
11/03/09	48.24	48.77	48.22	48.76	82,100
11/02/09	48.76	49.11	48.15	48.54	97,500
10/30/09	49.32	49.32	48.20	48.45	107,200
10/29/09	50.24	50.24	49.36	49.79	89,000
10/28/09	49.60	50.44	49.60	49.75	88,500
10/27/09	48.98	49.97	48.93	49.50	92,100
10/26/09	48.79	49.15	48.65	48.95	94,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist