Stock Quote for NASDAQ, FFBC - First Financial Bancorp.

FFBC

FIRST FINANCIAL BANCORP

11/20/09 17:35

LAST: 12.98	CHANGE: 0.12	OPEN: 12.80	HIGH: 13.07	ASK: 18.00	VOLUME: 248,407
LAST: 12.98	CHANGE(%): 0.93	PREV: 12.86	LOW: 12.80	BID: 7.29	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.80	13.07	12.80	12.98	234,900
11/19/09	12.96	13.05	12.51	12.86	289,400
11/18/09	12.81	13.17	12.66	13.12	569,100
11/17/09	12.23	13.12	12.08	12.84	488,900
11/16/09	12.10	12.50	12.08	12.26	616,300
11/13/09	12.84	13.07	12.00	12.07	2,193,400
11/12/09	13.08	13.57	12.82	12.83	382,600
11/11/09	12.89	13.13	12.74	13.07	204,000
11/10/09	12.62	12.83	12.61	12.77	328,600
11/09/09	12.61	12.77	12.36	12.74	189,600
11/06/09	12.38	12.90	12.25	12.49	432,500
11/05/09	12.43	12.45	12.22	12.39	256,200
11/04/09	12.47	12.54	12.09	12.34	416,000
11/03/09	12.67	13.00	12.36	12.37	396,500
11/02/09	12.71	13.04	12.52	12.75	371,100
10/30/09	13.07	13.27	12.53	12.68	695,600
10/29/09	13.37	13.37	13.07	13.18	279,100
10/28/09	13.30	13.38	12.99	13.25	298,900
10/27/09	13.00	13.38	12.91	13.30	424,700
10/26/09	12.95	13.16	12.84	12.97	244,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist