Stock Quote for NASDAQ, FELE - Franklin Electric Co. Inc.

FELE

FRANKLIN ELECTRIC CO. INC

11/20/09 17:35

LAST: 27.40	CHANGE: 0.12	OPEN: 27.06	HIGH: 27.53	ASK: 50.60	VOLUME: 73,760
LAST: 27.40	CHANGE(%): 0.44	PREV: 27.28	LOW: 27.01	BID: 45.78	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	27.06	27.53	27.01	27.40	73,700
11/19/09	27.34	27.52	26.90	27.28	90,000
11/18/09	28.00	28.25	27.22	27.62	84,500
11/17/09	28.26	28.42	27.98	28.08	133,200
11/16/09	27.88	28.80	27.85	28.31	93,000
11/13/09	27.55	27.99	27.00	27.74	81,700
11/12/09	27.35	27.64	27.14	27.37	273,900
11/11/09	28.18	28.18	27.42	27.62	140,700
11/10/09	28.68	28.71	27.48	28.01	288,900
11/09/09	28.78	29.01	28.50	28.93	64,000
11/06/09	28.27	28.93	28.16	28.50	54,700
11/05/09	27.40	28.60	27.36	28.57	81,600
11/04/09	27.81	28.07	27.16	27.21	117,200
11/03/09	27.40	27.81	26.68	27.59	204,500
11/02/09	27.54	28.61	26.94	27.54	126,200
10/30/09	27.97	28.17	27.25	27.28	166,800
10/29/09	28.71	28.71	28.00	28.21	275,500
10/28/09	28.17	29.04	28.17	28.33	246,200
10/27/09	27.82	28.69	26.72	28.59	415,600
10/26/09	29.39	29.96	29.23	29.35	288,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist