FEEDAGFEED INDUSTRIES INC11/20/09 17:35
LAST:

 4.290		CHANGE:
 0.06		OPEN:
4.300		HIGH:
4.400		ASK:
0.000		VOLUME:
685,700
CHANGE(%):
1.38		PREV:
4.350		LOW:
4.250		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.3004.4004.2504.290685,7000
11/19/094.4904.5504.3104.350646,0000
11/18/094.4004.6504.2504.5701,101,3000
11/17/094.3004.4104.2504.380407,8000
11/16/094.2004.3804.1704.350754,4000
11/13/094.1504.2404.0804.170559,2000
11/12/094.0204.2504.0204.1701,142,5000
11/11/094.2204.2304.0004.0602,083,1000
11/10/094.4004.4904.0204.2302,601,1000
11/09/094.7004.9004.5504.630862,4000
11/06/094.8004.8004.5804.680568,4000
11/05/094.8104.8804.6204.810762,7000
11/04/094.8504.9504.6804.770971,9000
11/03/094.2804.6604.1504.600899,0000
11/02/094.4904.6204.2804.330848,2000
10/30/094.5904.7704.3504.4101,288,9000
10/29/094.4104.6304.3504.6101,167,3000
10/28/094.8204.8704.2804.3201,506,1000
10/27/094.9204.9604.8004.870646,8000
10/26/095.0505.1504.8504.920874,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist