FCNCAFIRST CITIZENS BANCSHARES INC11/20/09 17:35
LAST:

 153.7		CHANGE:
 1.60		OPEN:
153.8		HIGH:
155.1		ASK:
219.0		VOLUME:
9,833
CHANGE(%):
1.03		PREV:
155.3		LOW:
150.7		BID:
68.6		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09153.8155.1150.7153.79,8000
11/19/09154.7156.8152.7155.314,4000
11/18/09154.4156.5154.4155.04,3000
11/17/09154.0156.4154.0154.07,6000
11/16/09155.0156.8154.7155.14,1000
11/13/09153.5154.3153.1154.12,8000
11/12/09153.6154.0153.0153.012,7000
11/11/09153.0154.5152.8154.04,3000
11/10/09152.6153.5152.6153.43,8000
11/09/09153.7153.7150.9153.529,0000
11/06/09149.0153.5149.0152.225,1000
11/05/09150.1150.2149.0150.18,5000
11/04/09153.3153.3149.0149.66,3000
11/03/09150.7153.5150.2151.95,5000
11/02/09149.5153.5149.3151.610,0400
10/30/09149.0154.6148.8149.015,0000
10/29/09150.5150.8148.3149.79,8000
10/28/09150.0150.9148.8149.09,4000
10/27/09150.2152.8148.7150.18,3000
10/26/09157.0158.3148.2150.125,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist