FCFSFIRST CASH FINANCIAL SERVICES11/20/09 17:35
LAST:

 18.75		CHANGE:
 0.37		OPEN:
18.24		HIGH:
18.80		ASK:
25.90		VOLUME:
188,397
CHANGE(%):
2.01		PREV:
18.38		LOW:
18.19		BID:
24.74		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.2418.8018.1918.75188,3970
11/19/0918.2118.4418.1018.38207,3000
11/18/0918.2518.4217.9918.4092,1000
11/17/0918.0618.3017.9718.21219,1000
11/16/0917.6118.1917.6118.08221,5000
11/13/0917.4617.6217.1917.4079,7000
11/12/0917.9017.9917.4317.45115,4000
11/11/0918.4518.4517.8817.98143,8000
11/10/0918.5418.6318.0918.25126,9000
11/09/0918.4518.6818.2818.57185,1000
11/06/0918.1318.3917.9418.26130,4000
11/05/0917.4818.3817.3518.22309,3000
11/04/0917.5517.7517.2417.30244,4000
11/03/0917.1817.5217.0617.52162,6000
11/02/0917.3317.4617.0417.33246,8000
10/30/0917.4017.5317.1817.18198,0000
10/29/0917.9117.9117.4617.55113,8000
10/28/0918.1918.3217.6517.71168,6000
10/27/0918.2418.6518.1918.21196,9000
10/26/0918.2918.7218.1418.20179,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist