FCELFUELCELL ENERGY INC11/20/09 17:35
LAST:

 3.250		CHANGE:
 0.04		OPEN:
3.270		HIGH:
3.330		ASK:
7.750		VOLUME:
436,124
CHANGE(%):
1.22		PREV:
3.290		LOW:
3.250		BID:
7.550		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.2703.3303.2503.250436,1000
11/19/093.3603.4203.2803.290478,2000
11/18/093.5503.5603.3703.440608,0000
11/17/093.5303.5603.4903.520322,2000
11/16/093.4003.6103.3703.570638,1000
11/13/093.4503.4503.2903.360263,1000
11/12/093.4103.4603.3003.310429,4000
11/11/093.5303.5303.4203.450365,5000
11/10/093.6303.7003.4603.470379,6000
11/09/093.5003.7003.5003.650524,1000
11/06/093.4003.5503.4003.470329,3000
11/05/093.3803.5603.3803.460583,9000
11/04/093.4703.5303.2903.350729,9000
11/03/093.2803.5003.2803.430524,7000
11/02/093.3803.4003.2503.270741,4000
10/30/093.5403.5603.3203.330865,5000
10/29/093.5303.6203.4703.590674,4000
10/28/093.6903.7503.4603.460528,7000
10/27/093.6903.7803.6303.660505,8000
10/26/093.8403.8803.5903.600727,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist