FCCOFIRST COMMUNITY CORP11/19/09 17:52
LAST:

 6.100		CHANGE:
 0.00		OPEN:
6.040		HIGH:
6.100		ASK:
29.690		VOLUME:
1,323
CHANGE(%):
0.00		PREV:
6.100		LOW:
6.010		BID:
5.950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/096.0406.1006.0106.1001,3000
11/18/096.1006.1006.1006.1001,3000
11/17/096.1606.1806.0706.0801,2000
11/16/096.4306.4306.1606.1604000
11/13/096.1506.1506.1506.1508000
11/12/096.0706.4506.0706.1503,1000
11/11/096.0606.8506.0306.0601,7000
11/10/096.2106.2106.1206.1201,8000
11/09/096.2606.4706.1706.4204,9000
11/06/096.2306.4706.2206.4701,9000
11/05/096.2506.4606.1706.2001,2000
11/04/096.1906.5006.1806.2501,4000
11/03/096.1506.2406.1506.2404,3000
11/02/096.8606.8606.8606.8602000
10/30/096.2506.2506.2506.2503000
10/29/096.8606.8606.0906.0907000
10/28/096.0806.7506.0806.3501,5000
10/27/097.0007.0006.9706.9706000
10/26/096.0406.1306.0106.0502,1000
10/23/097.0007.0007.0007.0003000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist