Stock Quote for NASDAQ, FBIZ - First Business Financial Services Inc.

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

FBIZ

FIRST BUSINESS FINAN

11/18/09 17:35

LAST: 9.900	CHANGE: 0.30	OPEN: 9.900	HIGH: 9.900	ASK: 35.940	VOLUME: 10,500
LAST: 9.900	CHANGE(%): 2.94	PREV: 10.200	LOW: 9.900	BID: 7.310	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/18/09	9.900	9.900	9.900	9.900	10,400
11/17/09	10.200	10.200	10.200	10.200	0
11/16/09	10.200	10.200	10.200	10.200	0
11/13/09	9.500	10.200	9.050	10.200	1,100
11/05/09	10.240	10.240	10.240	10.240	200
11/04/09	10.250	10.250	10.250	10.250	0
11/03/09	10.250	10.250	10.250	10.250	0
11/02/09	9.960	10.250	9.960	10.250	6,700
10/26/09	9.960	9.990	9.960	9.990	400
10/23/09	9.150	9.150	9.150	9.150	200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.