FACTFACET BIOTECH CORP11/20/09 17:35
LAST:

 17.24		CHANGE:
 0.08		OPEN:
17.32		HIGH:
17.53		ASK:
1.92		VOLUME:
187,991
CHANGE(%):
0.46		PREV:
17.32		LOW:
17.06		BID:
1.67		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.3217.5317.0617.24187,9000
11/19/0917.6617.6617.2517.3277,3000
11/18/0917.7517.8117.6217.8135,7000
11/17/0917.5917.9617.2817.8460,3000
11/16/0917.2717.7317.2417.7065,0000
11/13/0917.1817.2917.0517.2186,0000
11/12/0917.1517.6217.0617.1383,4000
11/11/0917.5017.5517.0817.2271,6000
11/10/0917.2817.4817.0617.4829,2000
11/09/0917.3217.4417.2917.3795,2000
11/06/0917.2417.4617.0017.2671,8000
11/05/0917.2517.5517.2417.4097,2000
11/04/0917.3917.4717.1617.16119,1000
11/03/0917.1717.4616.9517.35116,4000
11/02/0917.1217.3116.9417.31236,1000
10/30/0917.0017.1316.9017.13185,4000
10/29/0917.1917.2917.0217.0969,7000
10/28/0917.2017.3817.1017.11170,2000
10/27/0917.3417.5017.1317.21210,1000
10/26/0917.3517.5017.3017.3599,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist