Stock Quote and Chart for Enliven Marketing Technologies [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENLV

Enliven Marketing Technologies [NASDAQ]

02 Oct 2008 00:00

LAST: 0.6100	CHANGE: -0.0400	OPEN: 0.6400	HIGH: 0.6800	ASK:	VOLUME: 225,500
LAST: 0.6100	CHANGE(%): -6.15%	PREV: 0.6500	LOW: 0.6100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	0.6400	0.6800	0.6100	0.6100	225,500
01 Oct 2008	0.6500	0.6800	0.6400	0.6500	157,400
30 Sep 2008	0.6300	0.7000	0.6200	0.6400	235,300
29 Sep 2008	0.6700	0.7000	0.6500	0.6500	245,100
26 Sep 2008	0.7000	0.7200	0.6400	0.6600	2,501,200
25 Sep 2008	0.6900	0.7300	0.6800	0.7200	480,300
24 Sep 2008	0.6900	0.7000	0.6500	0.6800	346,800
23 Sep 2008	0.6400	0.7200	0.6400	0.6800	16,500
22 Sep 2008	0.6600	0.7100	0.5900	0.6800	765,500
19 Sep 2008	0.6500	0.7000	0.6400	0.7000	286,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.