ELTKELTEK LTD11/20/09 17:35
LAST:

 1.150		CHANGE:
 0.00		OPEN:
1.060		HIGH:
1.150		ASK:
4.450		VOLUME:
2,600
CHANGE(%):
0.00		PREV:
1.150		LOW:
1.020		BID:
4.160		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0601.1501.0201.1502,6000
11/19/091.1501.1501.1501.1501,1000
11/18/091.0801.1501.0801.1505,4000
11/17/091.0601.1401.0201.1405,0000
11/16/091.0701.1501.0701.1506,4000
11/13/091.1401.1501.0201.1502,6000
11/12/091.1401.1401.0601.1403,9000
11/11/091.0501.1201.0201.1205,8000
11/10/091.0401.0901.0401.0901,3000
11/09/091.0101.1801.0101.1803,2000
11/06/091.2001.2001.2001.20000
11/05/091.1501.2001.0501.2008,5000
11/04/091.0901.1801.0901.1802,1000
11/03/091.1601.1601.1601.16000
11/02/091.1001.2101.0201.1603,9000
10/30/091.2001.2001.1801.2001,3000
10/29/091.1001.2201.1001.2103,3800
10/28/091.1001.1501.1001.1501,2000
10/27/091.2001.2001.2001.20000
10/26/091.1001.2301.1001.2001,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist