Stock Quote and Chart for Eltek Ltd. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELTK

Eltek Ltd. [NASDAQ]

04 Dec 2008 00:00

LAST: 0.8200	CHANGE: 0.0200	OPEN: 0.8600	HIGH: 0.8600	ASK:	VOLUME: 70,700
LAST: 0.8200	CHANGE(%): 2.50%	PREV: 0.8000	LOW: 0.7000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	0.8600	0.8600	0.7000	0.8200	70,700
03 Dec 2008	0.8600	0.8600	0.6100	0.8000	34,400
01 Dec 2008	0.8100	0.8200	0.7300	0.8100	14,600
28 Nov 2008	0.8000	0.8300	0.7800	0.8300	6,100
26 Nov 2008	0.7600	0.7900	0.7600	0.7900	24,600
25 Nov 2008	0.8500	0.9000	0.8000	0.8000	58,000
24 Nov 2008	0.6600	0.7600	0.5100	0.7400	46,200
21 Nov 2008	0.6500	0.6800	0.6200	0.6800	9,900
20 Nov 2008	0.7000	0.7000	0.6000	0.7000	600
19 Nov 2008	0.7800	0.7800	0.7800	0.7800	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.