ELTKEltek Ltd.03/19/10 17:56
LAST:

 1.330		CHANGE:
 0.03		OPEN:
1.280		HIGH:
1.330		ASK:
4.450		VOLUME:
7,300
CHANGE(%):
2.31		PREV:
1.300		LOW:
1.280		BID:
4.160		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.2801.3301.2801.3307,3000
03/18/101.3001.3001.3001.3008000
03/17/101.3201.3501.3201.3404,4000
03/16/101.4001.4001.2701.34042,5000
03/15/101.3501.4801.3501.35018,5000
03/12/101.3401.4101.2601.41066,0000
03/11/101.5001.6601.3801.410221,2000
03/10/101.2501.2501.2001.25014,8000
03/09/101.2501.2501.2501.2508,2000
03/08/101.1601.2401.1601.2405,2000
03/05/101.1901.2101.1901.2103,8000
03/04/101.1701.2001.1701.2002,5000
03/03/101.1601.2001.1601.1903,8000
03/02/101.1201.1601.1201.1603000
03/01/101.1601.1601.1601.1602,2000
02/26/101.2001.2001.1401.1702,7000
02/25/101.1901.2001.1901.2006000
02/24/101.1201.1701.1201.17010,0000
02/23/101.0801.1301.0801.1206000
02/22/101.1001.2001.0601.10012,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist