ELSEELECTRO-SENSORS INC11/20/09 17:35
LAST:

 3.000		CHANGE:
 0.01		OPEN:
2.900		HIGH:
3.000		ASK:
6.150		VOLUME:
13,500
CHANGE(%):
0.33		PREV:
2.990		LOW:
2.900		BID:
5.430		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.9003.0002.9003.00013,2000
11/18/092.9902.9902.9902.9902000
11/17/092.9802.9902.9802.9902,3000
11/16/092.9102.9102.9102.9101,1000
11/13/092.8502.8502.8502.8502000
11/12/092.9802.9802.9802.98000
11/11/092.9802.9802.9802.98000
11/10/092.9802.9802.9802.9802000
11/09/092.9202.9202.9202.9205000
11/06/092.8802.8802.8802.8801000
11/05/093.0003.0002.8702.8702000
11/04/092.9902.9902.8702.8902,6000
11/03/093.0003.0003.0003.00000
11/02/092.8503.0002.8503.0001,6000
10/30/093.0003.0003.0003.0006000
10/29/092.8703.0002.8702.9807000
10/28/092.9802.9802.9102.9105000
10/27/092.9102.9102.9102.9104000
10/26/092.9002.9002.9002.9002000
10/23/093.0003.0002.9503.0005,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist