Stock Quote and Chart for Electro-Sensors Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELSE

Electro-Sensors Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 4.7500	CHANGE: -0.0500	OPEN: 4.7500	HIGH: 4.7500	ASK:	VOLUME: 200
LAST: 4.7500	CHANGE(%): -1.04%	PREV: 4.8000	LOW: 4.7500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	4.7500	4.7500	4.7500	4.7500	200
27 Aug 2008	4.8000	4.8000	4.7200	4.8000	700
26 Aug 2008	4.8000	4.8000	4.4100	4.8000	1,700
25 Aug 2008	4.4400	4.7300	4.3400	4.7300	3,700
22 Aug 2008	4.2800	4.3900	4.2500	4.2500	2,500
21 Aug 2008	4.1500	4.2800	4.1500	4.2800	400
20 Aug 2008	4.4000	4.4300	4.0700	4.1500	4,000
19 Aug 2008	4.7200	4.7200	4.4400	4.4400	1,000
18 Aug 2008	4.4400	4.4400	4.4400	4.4400	200
15 Aug 2008	4.4400	4.6300	4.4400	4.4400	3,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.