Stock Quote for NASDAQ, EHTH

EHTH

EHEALTH INC

11/20/09 17:35

LAST: 13.46	CHANGE: 0.30	OPEN: 13.64	HIGH: 13.85	ASK: 20.00	VOLUME: 322,436
LAST: 13.46	CHANGE(%): 2.18	PREV: 13.76	LOW: 13.45	BID: 18.08	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.64	13.85	13.45	13.46	322,400
11/19/09	13.75	13.86	13.42	13.76	211,000
11/18/09	13.93	13.93	13.73	13.80	80,700
11/17/09	14.03	14.03	13.91	13.97	95,500
11/16/09	13.66	14.15	13.66	14.04	297,000
11/13/09	13.48	13.65	13.18	13.53	93,400
11/12/09	13.49	13.64	13.40	13.40	91,700
11/11/09	13.84	13.99	13.44	13.55	72,500
11/10/09	14.03	14.24	13.61	13.67	111,100
11/09/09	13.85	14.12	13.76	14.11	87,300
11/06/09	13.88	13.89	13.60	13.71	84,100
11/05/09	13.82	14.09	13.76	14.01	125,200
11/04/09	14.03	14.18	13.68	13.70	113,800
11/03/09	13.91	14.12	13.81	14.03	120,800
11/02/09	14.23	14.42	13.95	14.04	186,300
10/30/09	14.42	14.91	14.22	14.23	173,600
10/29/09	14.52	14.74	14.29	14.53	132,100
10/28/09	14.20	15.30	14.01	14.38	433,800
10/27/09	13.82	14.09	13.76	13.80	188,000
10/26/09	13.89	14.03	13.67	13.82	119,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist