Stock Quote and Chart for eHealth Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EHTH

eHealth Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 15.190	CHANGE: -0.380	OPEN: 15.360	HIGH: 15.530	ASK:	VOLUME: 110,100
LAST: 15.190	CHANGE(%): -2.44%	PREV: 15.570	LOW: 14.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	15.360	15.530	14.950	15.190	110,100
03 Sep 2008	15.110	15.570	14.930	15.570	195,300
02 Sep 2008	15.090	15.520	14.950	15.000	147,200
29 Aug 2008	14.340	14.920	14.280	14.840	209,600
28 Aug 2008	14.080	14.530	13.950	14.420	144,900
27 Aug 2008	14.280	14.320	13.930	13.960	194,700
26 Aug 2008	14.340	14.530	13.950	14.150	462,400
25 Aug 2008	14.560	14.730	14.230	14.390	113,700
22 Aug 2008	14.350	14.750	14.080	14.660	117,900
21 Aug 2008	14.030	14.420	14.020	14.160	146,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: