Stock Quote and Chart for 8x8 Inc [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGHT

8x8 Inc [NASDAQ]

05 Sep 2008 00:00

LAST: 1.0100	CHANGE: -0.0200	OPEN: 1.0300	HIGH: 1.0500	ASK:	VOLUME: 74,200
LAST: 1.0100	CHANGE(%): -1.94%	PREV: 1.0300	LOW: 1.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.0300	1.0500	1.0100	1.0100	74,200
04 Sep 2008	1.0100	1.1000	1.0100	1.0300	347,100
03 Sep 2008	1.0400	1.0500	1.0100	1.0200	76,300
02 Sep 2008	1.0400	1.0500	1.0100	1.0500	136,600
29 Aug 2008	1.0500	1.0600	1.0300	1.0300	74,000
28 Aug 2008	1.0500	1.0900	1.0500	1.0600	60,400
27 Aug 2008	1.0700	1.0800	1.0600	1.0700	69,300
26 Aug 2008	1.1000	1.1000	1.0500	1.0600	122,500
25 Aug 2008	1.1000	1.1000	1.0500	1.1000	153,400
22 Aug 2008	1.0800	1.1000	1.0500	1.0800	275,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: