EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EGBN Eagle Bancorp Inc. [NASDAQ] 05 Sep 2008 00:00
LAST:

 8.3100		 CHANGE:
v  -0.1900		 OPEN:
8.3600 		HIGH:
8.3600 		ASK:
 VOLUME:
1,000
CHANGE(%):
-2.23% 		PREV:
8.5000 		LOW:
8.3100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20088.36008.36008.31008.31001,000
04 Sep 20088.30008.71008.30008.500064,500
03 Sep 20088.40008.80008.40008.50001,300
02 Sep 20088.74008.75008.34008.34007,200
29 Aug 20088.68008.68008.34008.34001,100
28 Aug 20088.10008.73008.10008.68008,600
27 Aug 20088.25008.25008.25008.2500900
26 Aug 20088.15008.24008.00008.24001,000
25 Aug 20088.00008.00007.70007.80002,200
22 Aug 20088.24008.25008.24008.2500800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy