EGBNEAGLE BANCORP INC11/20/09 17:35
LAST:

 9.380		CHANGE:
 0.28		OPEN:
9.120		HIGH:
9.470		ASK:
28.430		VOLUME:
32,563
CHANGE(%):
3.08		PREV:
9.100		LOW:
9.120		BID:
5.780		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.1209.4709.1209.38032,5000
11/19/099.6809.7309.0609.10030,6000
11/18/099.6109.7509.1809.71020,7000
11/17/099.3009.6609.0909.66038,8000
11/16/099.0809.3009.0809.30031,8000
11/13/099.0909.2508.9509.02036,9000
11/12/099.2809.2808.9508.99033,7000
11/11/099.1409.1909.0009.11020,8000
11/10/099.3209.3209.0809.08024,6000
11/09/099.3209.3209.0309.30027,2000
11/06/099.2009.2809.0209.27012,7000
11/05/099.0609.3309.0609.25022,3000
11/04/099.3109.4009.0109.01053,4000
11/03/099.2109.4009.0009.26054,8000
11/02/099.3909.5708.8909.09034,8000
10/30/099.2609.4109.0609.35062,9000
10/29/099.6109.6109.1909.27034,0000
10/28/099.1409.6109.1409.52031,7000
10/27/099.2709.2709.1009.15065,0000
10/26/099.3909.4909.0509.26063,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist