Stock Quote and Chart for Enterprise Financial Services Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFSC

Enterprise Financial Services Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 19.080	CHANGE: 0.220	OPEN: 18.610	HIGH: 19.250	ASK:	VOLUME: 13,400
LAST: 19.080	CHANGE(%): 1.16%	PREV: 18.860	LOW: 18.130	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	18.610	19.250	18.130	19.080	13,400
04 Sep 2008	18.720	19.000	18.660	18.860	16,100
03 Sep 2008	18.620	19.000	18.610	18.960	19,300
02 Sep 2008	18.520	18.680	18.430	18.680	13,900
29 Aug 2008	18.810	19.000	18.450	18.760	12,100
28 Aug 2008	18.380	19.000	18.290	19.000	12,000
27 Aug 2008	18.590	18.990	18.100	18.910	11,500
26 Aug 2008	17.850	18.640	17.850	18.640	12,700
25 Aug 2008	18.950	18.950	17.820	17.820	10,300
22 Aug 2008	18.840	19.200	18.820	19.100	12,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: