EFSCENTERPRISE FINANCIAL SERVICES C11/20/09 17:35
LAST:

 8.000		CHANGE:
 0.09		OPEN:
7.810		HIGH:
8.330		ASK:
26.250		VOLUME:
25,827
CHANGE(%):
1.14		PREV:
7.910		LOW:
7.700		BID:
9.090		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.8108.3307.7008.00025,8000
11/19/098.2708.2807.8107.91032,3000
11/18/098.3908.5007.8008.36018,1000
11/17/097.9508.4707.9108.41022,7000
11/16/097.6308.4907.6308.03030,8000
11/13/097.7207.8007.2607.50031,5000
11/12/098.1108.2607.6907.70030,3000
11/11/097.9908.1807.9007.99018,9000
11/10/098.0108.2607.4507.86036,4000
11/09/098.5008.5607.8808.01055,7000
11/06/098.4508.5908.2708.42010,7000
11/05/098.7008.7008.3608.58034,1000
11/04/098.4408.5008.0008.00026,6000
11/03/098.6008.6008.2008.40021,5000
11/02/098.5908.8008.2208.69024,0000
10/30/098.6008.8708.3508.53072,5000
10/29/098.8308.9108.6008.73029,4000
10/28/098.5608.9108.5608.69019,6000
10/27/098.3508.8508.2908.61042,6000
10/26/098.3008.8708.1708.18036,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist