EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EFOI Energy Focus Inc. [NASDAQ] 10 Oct 2008 00:00
LAST:

 1.2000		 CHANGE:
-  0.0000		 OPEN:
1.0600 		HIGH:
1.2000 		ASK:
 VOLUME:
114,300
CHANGE(%):
0.00% 		PREV:
1.2000 		LOW:
1.0000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20081.06001.20001.00001.2000114,300
09 Oct 20081.42001.47001.04001.200037,000
08 Oct 20081.52001.66001.21001.340087,800
07 Oct 20081.61001.75001.43001.650024,000
06 Oct 20081.81001.81001.60001.660026,200
03 Oct 20081.93002.00001.93001.97001,500
02 Oct 20082.10002.19001.91001.930026,700
01 Oct 20082.30002.30002.07002.100021,400
30 Sep 20082.38002.38001.92002.3000182,900
29 Sep 20082.60002.69001.76002.330038,900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy