| EEFT |
Euronet Worldwide Inc. [NASDAQ] |
04 Dec 2008 00:00 |
LAST:
7.6300 |
CHANGE:
-0.5000 |
OPEN:
8.0600
|
HIGH:
8.3500
|
ASK:
|
VOLUME:
441,900
|
CHANGE(%):
-6.15%
|
PREV:
8.1300
|
LOW:
7.5400
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 8.0600 | 8.3500 | 7.5400 | 7.6300 | 441,900 | | 03 Dec 2008 | 7.9900 | 8.2700 | 7.6200 | 8.1300 | 394,200 | | 02 Dec 2008 | 7.9900 | 8.1700 | 7.6600 | 8.1700 | 556,900 | | 01 Dec 2008 | 8.3200 | 8.5500 | 7.4200 | 7.6000 | 629,100 | | 28 Nov 2008 | 8.3100 | 8.5500 | 8.2600 | 8.5300 | 115,000 | | 26 Nov 2008 | 7.9300 | 8.5200 | 7.9300 | 8.4300 | 388,800 | | 25 Nov 2008 | 7.6600 | 8.3900 | 7.6600 | 8.1000 | 478,600 | | 24 Nov 2008 | 8.3400 | 8.6700 | 7.2500 | 7.8400 | 640,100 | | 21 Nov 2008 | 7.7500 | 8.4700 | 6.8700 | 7.4200 | 631,800 | | 20 Nov 2008 | 7.9600 | 8.1700 | 7.3900 | 7.4200 | 664,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
