ECPGENCORE CAPITAL GROUP INC11/20/09 17:35
LAST:

 16.56		CHANGE:
 0.27		OPEN:
16.61		HIGH:
17.00		ASK:
18.77		VOLUME:
98,022
CHANGE(%):
1.60		PREV:
16.83		LOW:
16.35		BID:
5.47		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.6117.0016.3516.5698,0000
11/19/0916.9417.0816.5816.8392,2000
11/18/0917.0417.1016.8217.0891,5000
11/17/0916.8417.1116.8417.07100,6000
11/16/0917.0017.4116.9417.00215,6000
11/13/0916.9517.2416.8516.98128,3000
11/12/0917.5017.5016.6316.93122,4000
11/11/0918.3618.3617.3017.51181,4000
11/10/0918.7818.7818.0118.27275,1000
11/09/0917.6218.8217.5018.54473,5000
11/06/0917.0017.5916.6017.39177,5000
11/05/0916.9517.5716.8017.38157,3000
11/04/0916.7017.1316.4616.64154,1000
11/03/0915.0016.7714.6816.45400,8000
11/02/0915.1015.3514.9715.09170,6000
10/30/0914.9515.2914.6714.97182,1000
10/29/0912.1015.5012.1015.14230,1000
10/28/0912.3912.3911.7911.91107,8000
10/27/0913.3413.3412.3812.5763,9000
10/26/0913.6613.8413.1813.32102,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist