Stock Quote and Chart for Encore Capital Group Inc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECPG

Encore Capital Group Inc [NASDAQ]

29 Aug 2008 00:00

LAST: 12.700	CHANGE: -0.180	OPEN: 13.100	HIGH: 13.200	ASK:	VOLUME: 126,000
LAST: 12.700	CHANGE(%): -1.39%	PREV: 12.880	LOW: 12.650	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	13.100	13.200	12.650	12.700	126,000
28 Aug 2008	12.220	12.980	12.120	12.880	204,100
27 Aug 2008	11.930	12.350	11.640	12.120	137,000
26 Aug 2008	11.620	12.190	11.620	11.850	105,100
25 Aug 2008	11.550	11.850	11.260	11.640	130,000
22 Aug 2008	11.420	11.850	11.340	11.650	102,700
21 Aug 2008	11.310	11.570	11.240	11.300	96,600
20 Aug 2008	10.910	11.760	10.720	11.360	231,800
19 Aug 2008	11.280	11.460	10.520	10.870	133,000
18 Aug 2008	11.790	11.850	11.150	11.190	127,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.