EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EBAY eBay Inc. [NASDAQ] 29 Aug 2008 00:00
LAST:

 24.930
CHANGE:
v  -0.470
OPEN:
25.050
HIGH:
25.210
ASK:
VOLUME:
10,415,300
CHANGE(%):
-1.85%
PREV:
25.400
LOW:
24.700
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200825.05025.21024.70024.93010,415,300
28 Aug 200824.94025.49024.74025.4006,304,500
27 Aug 200824.67025.10024.47024.8806,711,300
26 Aug 200825.00025.02024.42024.6607,141,100
25 Aug 200824.87024.89024.61024.7708,004,000
22 Aug 200824.63025.24024.40025.0308,409,900
21 Aug 200824.78024.78024.21024.52012,704,100
20 Aug 200825.27025.39024.76024.96012,839,400
19 Aug 200825.34025.78025.30025.3909,931,800
18 Aug 200825.77026.09025.31025.51012,741,300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy