EBAYEBAY INC11/20/09 17:58
LAST:

 22.79		CHANGE:
 0.40		OPEN:
23.08		HIGH:
23.15		ASK:
31.74		VOLUME:
16,749,719
CHANGE(%):
1.72		PREV:
23.19		LOW:
22.75		BID:
31.71		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.0823.1522.7522.7916,750,3000
11/19/0923.0623.4823.0023.1915,170,8000
11/18/0923.5223.5723.1023.1910,696,4000
11/17/0923.7223.7723.3023.6511,587,9000
11/16/0923.8224.1223.6923.7810,981,7000
11/13/0923.8724.0523.6123.7411,546,2000
11/12/0923.8124.0823.7523.9114,869,1000
11/11/0923.6023.8623.4923.7613,143,1000
11/10/0923.4123.6223.2323.4312,590,8000
11/09/0923.3823.5023.1423.2714,474,7000
11/06/0923.1523.5022.9523.348,996,3000
11/05/0922.9723.4022.8623.2412,396,0000
11/04/0922.5122.8922.4122.5512,145,8000
11/03/0922.2622.5922.1222.5114,267,5000
11/02/0922.0622.7621.5122.4421,505,0000
10/30/0923.0423.1022.1322.2718,920,3000
10/29/0923.0123.2922.9023.0112,270,9000
10/28/0922.9023.5922.6822.7519,593,3000
10/27/0923.1523.6722.8323.1516,011,1000
10/26/0923.4523.8123.0223.3318,229,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist