Stock Quote and Chart for eBay Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBAY

eBay Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 24.930	CHANGE: -0.470	OPEN: 25.050	HIGH: 25.210	ASK:	VOLUME: 10,415,300
LAST: 24.930	CHANGE(%): -1.85%	PREV: 25.400	LOW: 24.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	25.050	25.210	24.700	24.930	10,415,300
28 Aug 2008	24.940	25.490	24.740	25.400	6,304,500
27 Aug 2008	24.670	25.100	24.470	24.880	6,711,300
26 Aug 2008	25.000	25.020	24.420	24.660	7,141,100
25 Aug 2008	24.870	24.890	24.610	24.770	8,004,000
22 Aug 2008	24.630	25.240	24.400	25.030	8,409,900
21 Aug 2008	24.780	24.780	24.210	24.520	12,704,100
20 Aug 2008	25.270	25.390	24.760	24.960	12,839,400
19 Aug 2008	25.340	25.780	25.300	25.390	9,931,800
18 Aug 2008	25.770	26.090	25.310	25.510	12,741,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: