EBAYEbay Inc.03/15/10 17:20
LAST:

 26.28		CHANGE:
 0.31		OPEN:
25.97		HIGH:
26.64		ASK:
31.74		VOLUME:
19,134,057
CHANGE(%):
1.19		PREV:
25.97		LOW:
25.79		BID:
31.71		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/1025.9726.6425.7926.2819,135,9000
03/12/1025.5926.0025.5025.9715,193,3000
03/11/1025.4325.9725.1625.4422,611,5000
03/10/1025.4625.8125.3225.5613,680,2000
03/09/1024.6625.7324.6525.5121,614,6000
03/08/1024.4324.9424.4024.8411,270,2000
03/05/1023.8024.9423.8024.6323,270,0000
03/04/1023.0123.8022.9623.7811,818,6000
03/03/1023.5823.9423.3523.5114,812,3000
03/02/1023.8124.1223.8023.9915,204,3000
03/01/1023.1223.9322.9623.8818,793,5000
02/26/1022.9723.0522.6223.0215,802,7000
02/25/1023.0023.0322.5723.0016,079,0000
02/24/1023.0923.3922.9023.2610,133,3000
02/23/1023.1523.2022.6922.8910,378,6000
02/22/1023.4223.5023.0723.2814,411,7000
02/19/1022.9123.4922.4623.4219,766,1000
02/18/1022.8522.8922.5222.848,989,4000
02/17/1022.5122.7522.3722.6811,785,1000
02/16/1021.9922.5321.9922.5214,495,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist