Stock Quote and Chart for Dorman Products Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DORM

Dorman Products Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 12.790	CHANGE: -0.290	OPEN: 12.950	HIGH: 13.030	ASK:	VOLUME: 10,200
LAST: 12.790	CHANGE(%): -2.21%	PREV: 13.080	LOW: 12.560	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	12.950	13.030	12.560	12.790	10,200
28 Aug 2008	12.190	13.230	12.030	13.080	11,200
27 Aug 2008	12.840	13.230	12.160	12.750	10,700
26 Aug 2008	12.080	12.720	12.080	12.720	3,900
25 Aug 2008	12.690	12.690	11.750	12.100	6,100
22 Aug 2008	12.450	12.660	11.980	12.350	13,500
21 Aug 2008	12.570	12.710	12.540	12.620	2,800
20 Aug 2008	12.830	13.150	12.290	12.780	4,700
19 Aug 2008	12.410	12.820	11.740	12.740	23,000
18 Aug 2008	13.980	13.980	12.210	13.010	24,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: