Stock Quote and Chart for Digimarc Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DMRC

Digimarc Corporation [NASDAQ]

13 Aug 2008 00:00

LAST: 15.580	CHANGE: 0.540	OPEN: 15.060	HIGH: 15.620	ASK:	VOLUME: 60,700
LAST: 15.580	CHANGE(%): 3.59%	PREV: 15.040	LOW: 15.060	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Aug 2008	15.060	15.620	15.060	15.580	60,700
12 Aug 2008	15.510	15.540	14.980	15.040	138,100
11 Aug 2008	15.030	15.630	14.500	15.630	82,800
08 Aug 2008	15.210	15.250	14.940	15.030	163,700
07 Aug 2008	14.840	15.170	14.790	15.040	150,800
06 Aug 2008	14.580	14.950	14.490	14.860	52,100
05 Aug 2008	14.570	14.780	14.400	14.630	65,200
04 Aug 2008	14.310	14.580	13.950	14.430	90,300
01 Aug 2008	14.100	14.480	13.670	14.410	207,200
31 Jul 2008	14.160	14.370	14.160	14.300	186,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: