EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DMLP Dorchester Minerals L.P. [NASDAQ] 07 Oct 2008 00:00
LAST:

 18.650		 CHANGE:
v  -0.850		 OPEN:
19.750 		HIGH:
20.150 		ASK:
 VOLUME:
78,100
CHANGE(%):
-4.35% 		PREV:
19.500 		LOW:
18.650 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Oct 200819.75020.15018.65018.65078,100
06 Oct 200820.95020.95018.74019.500196,800
03 Oct 200822.53022.53021.22021.27061,800
02 Oct 200822.99024.00021.75021.85057,100
01 Oct 200822.95023.91022.70022.82032,800
30 Sep 200822.75023.75022.06023.10062,300
29 Sep 200823.76023.95019.24022.02084,200
26 Sep 200825.22025.22023.91024.30039,600
25 Sep 200825.00025.59024.04024.50040,100
24 Sep 200825.04025.17024.39024.63037,300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy