Stock Quote for NASDAQ, DMLP - Dorchester Minerals L.P.

DMLP

DORCHESTER MINERALS L.P

11/20/09 17:35

LAST: 20.85	CHANGE: 0.51	OPEN: 21.12	HIGH: 21.57	ASK: 39.95	VOLUME: 59,776
LAST: 20.85	CHANGE(%): 2.39	PREV: 21.36	LOW: 20.85	BID: 18.56	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.12	21.57	20.85	20.85	59,776
11/19/09	22.22	22.25	21.10	21.36	33,600
11/18/09	22.56	22.56	21.73	22.02	40,600
11/17/09	21.67	22.07	21.59	22.02	36,400
11/16/09	21.41	22.22	20.86	21.55	54,400
11/13/09	21.13	21.50	21.06	21.50	30,900
11/12/09	21.30	21.30	21.03	21.16	38,200
11/11/09	21.69	21.80	21.23	21.35	57,000
11/10/09	21.69	22.13	21.64	21.74	30,600
11/09/09	21.97	22.29	21.66	21.77	65,000
11/06/09	21.90	22.16	21.75	22.00	33,400
11/05/09	22.50	22.50	21.61	22.03	36,300
11/04/09	22.06	22.25	22.00	22.07	13,800
11/03/09	21.95	22.14	21.94	22.14	25,100
11/02/09	22.41	22.58	21.96	22.15	38,800
10/30/09	22.69	22.69	22.00	22.36	29,400
10/29/09	22.26	23.24	22.10	23.00	28,300
10/28/09	22.34	23.07	22.05	22.25	48,100
10/27/09	22.78	23.22	22.43	22.67	22,000
10/26/09	23.08	23.31	22.72	22.91	21,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist