Historical Prices for NASDAQ, DMLP - Dorchester Minerals L.P.

DMLP

Dorchester Minerals L.P.

03/19/10 17:54

LAST: 20.63	CHANGE: 0.85	OPEN: 21.47	HIGH: 21.50	ASK: 39.95	VOLUME: 69,353
LAST: 20.63	CHANGE(%): 3.96	PREV: 21.48	LOW: 20.61	BID: 18.56	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	21.47	21.50	20.61	20.63	68,300
03/18/10	21.66	21.66	21.48	21.48	14,800
03/17/10	21.68	21.77	21.66	21.68	13,200
03/16/10	21.66	21.75	21.40	21.66	30,400
03/15/10	21.50	21.79	21.40	21.72	19,900
03/12/10	21.30	21.79	21.25	21.65	26,100
03/11/10	21.65	21.80	21.34	21.34	35,200
03/10/10	21.65	21.81	21.60	21.80	56,600
03/09/10	21.23	21.80	21.23	21.49	50,300
03/08/10	21.60	21.79	21.32	21.40	41,300
03/05/10	21.41	21.90	21.24	21.77	60,600
03/04/10	21.99	22.09	21.40	21.45	44,200
03/03/10	22.07	22.32	21.67	21.80	61,900
03/02/10	22.19	22.42	21.27	21.82	58,500
03/01/10	22.34	22.96	21.75	21.91	64,500
02/26/10	22.00	22.58	21.57	22.32	49,100
02/25/10	20.65	21.44	20.65	21.31	24,000
02/24/10	21.07	21.37	20.61	21.07	84,300
02/23/10	22.21	22.21	21.00	21.25	96,000
02/22/10	22.50	22.50	21.92	21.95	61,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist