DLTRDOLLAR TREE INC11/20/09 17:35
LAST:

 48.93		CHANGE:
 0.18		OPEN:
48.79		HIGH:
48.98		ASK:
45.00		VOLUME:
754,810
CHANGE(%):
0.37		PREV:
48.75		LOW:
48.52		BID:
41.64		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0948.7948.9848.5248.93754,8000
11/19/0949.1149.2348.2948.75957,3000
11/18/0949.1349.5249.1049.35712,2000
11/17/0949.0549.3848.7349.161,009,2000
11/16/0947.8149.5047.5549.281,790,9000
11/13/0948.1949.2648.0249.071,530,8000
11/12/0949.4649.5248.0648.20872,1000
11/11/0949.3349.5848.8149.321,114,3000
11/10/0949.6849.7648.6849.30781,9000
11/09/0948.8649.7748.4549.651,175,0000
11/06/0948.2648.7847.5348.781,696,3000
11/05/0948.2148.6147.4648.321,514,1000
11/04/0947.1547.5546.1447.291,288,4000
11/03/0947.1947.8646.7047.001,248,4000
11/02/0945.8147.8245.7647.702,925,9000
10/30/0945.7345.9444.7045.131,889,8000
10/29/0945.9646.2445.4245.761,111,9000
10/28/0946.0146.6145.4745.701,498,1000
10/27/0947.1847.2045.5745.921,193,0000
10/26/0947.2847.7046.7847.041,324,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist