Stock Quote and Chart for Dollar Tree Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DLTR

Dollar Tree Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 38.360	CHANGE: -0.540	OPEN: 38.780	HIGH: 39.000	ASK:	VOLUME: 1,415,100
LAST: 38.360	CHANGE(%): -1.38%	PREV: 38.900	LOW: 38.310	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	38.780	39.000	38.310	38.360	1,415,100
28 Aug 2008	37.990	39.070	37.610	38.900	2,304,000
27 Aug 2008	36.400	38.610	36.310	37.940	6,034,000
26 Aug 2008	38.900	39.460	38.410	39.180	2,665,200
25 Aug 2008	40.370	40.500	38.680	39.000	1,547,800
22 Aug 2008	39.420	40.550	39.240	40.500	1,164,100
21 Aug 2008	38.840	39.490	38.670	39.410	1,692,700
20 Aug 2008	39.770	40.340	38.910	39.140	1,641,800
19 Aug 2008	39.830	40.230	39.310	39.520	1,526,200
18 Aug 2008	40.300	40.680	39.950	40.150	1,570,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: