Stock Quote and Chart for Daily Journal Corp. (S.C.) [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DJCO

Daily Journal Corp. (S.C.) [NASDAQ]

26 Aug 2008 00:00

LAST: 41.000	CHANGE: -2.950	OPEN: 41.010	HIGH: 41.010	ASK:	VOLUME: 300
LAST: 41.000	CHANGE(%): -6.71%	PREV: 43.950	LOW: 41.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Aug 2008	41.010	41.010	41.000	41.000	300
21 Aug 2008	43.990	43.990	43.950	43.950	400
20 Aug 2008	43.000	43.000	43.000	43.000	200
19 Aug 2008	43.750	43.750	43.750	43.750	300
15 Aug 2008	43.900	43.900	43.900	43.900	200
14 Aug 2008	41.000	44.000	40.990	44.000	900
12 Aug 2008	41.000	41.000	40.970	40.970	600
11 Aug 2008	40.500	40.500	40.500	40.500	200
07 Aug 2008	40.530	40.530	40.530	40.530	100
06 Aug 2008	41.060	41.060	41.040	41.040	4,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.