Stock Quote for NASDAQ, DJCO - Daily Journal Corp. (S.C.)

DJCO

DAILY JOURNAL CORP. [S.C.]

11/18/09 17:35

LAST: 56.00	CHANGE: 0.00	OPEN: 55.80	HIGH: 56.00	ASK: 24.50	VOLUME: 1,152
LAST: 56.00	CHANGE(%): 0.00	PREV: 56.00	LOW: 55.80	BID: 14.36	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/18/09	55.80	56.00	55.80	56.00	1,100
11/17/09	55.50	56.00	55.50	56.00	1,700
11/16/09	55.00	56.00	55.00	56.00	900
11/13/09	55.00	55.00	54.50	54.50	700
11/12/09	56.00	56.00	55.00	55.00	800
11/04/09	55.00	55.00	55.00	55.00	100
11/03/09	55.00	55.00	55.00	55.00	100
11/02/09	53.10	53.10	53.10	53.10	0
10/30/09	52.65	56.34	52.60	53.10	400
10/29/09	54.99	56.40	53.50	56.40	2,400
10/28/09	57.00	57.00	54.50	54.75	1,800
10/27/09	56.00	56.00	56.00	56.00	0
10/26/09	55.99	56.00	55.99	56.00	400
10/23/09	56.77	56.77	56.77	56.77	0
10/22/09	56.95	56.95	56.77	56.77	200
10/21/09	56.51	57.00	53.69	57.00	3,000
10/20/09	58.00	58.00	58.00	58.00	100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist